1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2019

Magyar Nemzeti Bank AUD rates in 2019

Average 1 AUD = 201.96 HUF

The mean of all 247 publications in 2019, ranging from 195.49 to 208.00 HUF.

195.00200.00205.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2019206.64
Mon, 30 Dec 2019206.61
Mon, 23 Dec 2019206.46
Fri, 20 Dec 2019204.75
Thu, 19 Dec 2019204.57
Wed, 18 Dec 2019203.45
Tue, 17 Dec 2019202.98
Mon, 16 Dec 2019203.36
Fri, 13 Dec 2019203.41
Thu, 12 Dec 2019203.81
Wed, 11 Dec 2019203.52
Tue, 10 Dec 2019204.06
Mon, 9 Dec 2019204.59
Fri, 6 Dec 2019203.82
Thu, 5 Dec 2019203.91
Wed, 4 Dec 2019204.32
Tue, 3 Dec 2019205.69
Mon, 2 Dec 2019205.42
Fri, 29 Nov 2019206.11
Thu, 28 Nov 2019206.75
Wed, 27 Nov 2019207.01
Tue, 26 Nov 2019207.09
Mon, 25 Nov 2019206.53
Fri, 22 Nov 2019205.32
Thu, 21 Nov 2019204.84
Wed, 20 Nov 2019205.18
Tue, 19 Nov 2019206.15
Mon, 18 Nov 2019206.51
Fri, 15 Nov 2019206.13
Thu, 14 Nov 2019206.15
Wed, 13 Nov 2019207.60
Tue, 12 Nov 2019207.41
Mon, 11 Nov 2019207.97
Fri, 8 Nov 2019207.62
Thu, 7 Nov 2019207.26
Wed, 6 Nov 2019206.24
Tue, 5 Nov 2019204.78
Mon, 4 Nov 2019203.11
Thu, 31 Oct 2019203.61
Wed, 30 Oct 2019204.00
Tue, 29 Oct 2019203.10
Mon, 28 Oct 2019202.33
Fri, 25 Oct 2019202.18
Thu, 24 Oct 2019202.05
Tue, 22 Oct 2019203.40
Mon, 21 Oct 2019203.45
Fri, 18 Oct 2019203.36
Thu, 17 Oct 2019204.16
Wed, 16 Oct 2019203.22
Tue, 15 Oct 2019203.84
Mon, 14 Oct 2019203.33
Fri, 11 Oct 2019204.73
Thu, 10 Oct 2019204.51
Wed, 9 Oct 2019205.21
Tue, 8 Oct 2019205.27
Mon, 7 Oct 2019204.56
Fri, 4 Oct 2019204.70
Thu, 3 Oct 2019204.29
Wed, 2 Oct 2019205.18
Tue, 1 Oct 2019205.86
Mon, 30 Sep 2019206.65
Fri, 27 Sep 2019208.00
Thu, 26 Sep 2019206.63
Wed, 25 Sep 2019206.11
Tue, 24 Sep 2019206.81
Mon, 23 Sep 2019206.52
Fri, 20 Sep 2019204.41
Thu, 19 Sep 2019204.39
Wed, 18 Sep 2019206.23
Tue, 17 Sep 2019206.95
Mon, 16 Sep 2019206.55
Fri, 13 Sep 2019206.28
Thu, 12 Sep 2019206.83
Wed, 11 Sep 2019206.89
Tue, 10 Sep 2019205.74
Mon, 9 Sep 2019205.40
Fri, 6 Sep 2019204.21
Thu, 5 Sep 2019203.35
Wed, 4 Sep 2019202.51
Tue, 3 Sep 2019203.41
Mon, 2 Sep 2019202.84
Fri, 30 Aug 2019201.51
Thu, 29 Aug 2019201.01
Wed, 28 Aug 2019200.65
Tue, 27 Aug 2019199.86
Mon, 26 Aug 2019200.25
Fri, 23 Aug 2019200.58
Thu, 22 Aug 2019199.79
Wed, 21 Aug 2019200.20
Fri, 16 Aug 2019198.87
Thu, 15 Aug 2019198.07
Wed, 14 Aug 2019195.92
Tue, 13 Aug 2019195.91
Mon, 12 Aug 2019196.49
Fri, 9 Aug 2019197.28
Thu, 8 Aug 2019196.57
Wed, 7 Aug 2019195.54
Tue, 6 Aug 2019197.50
Mon, 5 Aug 2019198.46
Fri, 2 Aug 2019200.51
Thu, 1 Aug 2019202.51
Wed, 31 Jul 2019202.37
Tue, 30 Jul 2019202.67
Mon, 29 Jul 2019202.97
Fri, 26 Jul 2019203.24
Thu, 25 Jul 2019203.52
Wed, 24 Jul 2019204.08
Tue, 23 Jul 2019204.65
Mon, 22 Jul 2019204.03
Fri, 19 Jul 2019204.33
Thu, 18 Jul 2019204.34
Wed, 17 Jul 2019204.21
Tue, 16 Jul 2019203.46
Mon, 15 Jul 2019203.11
Fri, 12 Jul 2019202.37
Thu, 11 Jul 2019201.48
Wed, 10 Jul 2019201.07
Tue, 9 Jul 2019201.38
Mon, 8 Jul 2019202.02
Fri, 5 Jul 2019201.63
Thu, 4 Jul 2019200.61
Wed, 3 Jul 2019200.72
Tue, 2 Jul 2019199.64
Mon, 1 Jul 2019199.40
Fri, 28 Jun 2019199.20
Thu, 27 Jun 2019198.99
Wed, 26 Jun 2019198.80
Tue, 25 Jun 2019198.39
Mon, 24 Jun 2019197.80
Fri, 21 Jun 2019198.11
Thu, 20 Jun 2019198.66
Wed, 19 Jun 2019198.58
Tue, 18 Jun 2019197.04
Mon, 17 Jun 2019197.53
Fri, 14 Jun 2019196.88
Thu, 13 Jun 2019197.08
Wed, 12 Jun 2019197.40
Tue, 11 Jun 2019197.10
Fri, 7 Jun 2019199.00
Thu, 6 Jun 2019199.38
Wed, 5 Jun 2019199.67
Tue, 4 Jun 2019199.84
Mon, 3 Jun 2019201.60
Fri, 31 May 2019201.60
Thu, 30 May 2019202.59
Wed, 29 May 2019202.93
Tue, 28 May 2019201.76
Mon, 27 May 2019201.40
Fri, 24 May 2019201.15
Thu, 23 May 2019201.61
Wed, 22 May 2019201.56
Tue, 21 May 2019201.77
Mon, 20 May 2019202.47
Fri, 17 May 2019200.16
Thu, 16 May 2019200.27
Wed, 15 May 2019200.78
Tue, 14 May 2019200.19
Mon, 13 May 2019201.42
Fri, 10 May 2019201.54
Thu, 9 May 2019202.23
Wed, 8 May 2019203.24
Tue, 7 May 2019203.19
Mon, 6 May 2019202.25
Fri, 3 May 2019203.02
Thu, 2 May 2019203.21
Tue, 30 Apr 2019203.21
Mon, 29 Apr 2019203.71
Fri, 26 Apr 2019203.45
Thu, 25 Apr 2019202.73
Wed, 24 Apr 2019201.81
Tue, 23 Apr 2019202.90
Thu, 18 Apr 2019203.72
Wed, 17 Apr 2019203.10
Tue, 16 Apr 2019202.27
Mon, 15 Apr 2019203.13
Fri, 12 Apr 2019204.11
Thu, 11 Apr 2019203.96
Wed, 10 Apr 2019204.08
Tue, 9 Apr 2019203.47
Mon, 8 Apr 2019203.33
Fri, 5 Apr 2019203.38
Thu, 4 Apr 2019202.49
Wed, 3 Apr 2019202.46
Tue, 2 Apr 2019203.28
Mon, 1 Apr 2019203.55
Fri, 29 Mar 2019202.67
Thu, 28 Mar 2019201.77
Wed, 27 Mar 2019201.48
Tue, 26 Mar 2019199.18
Mon, 25 Mar 2019198.52
Fri, 22 Mar 2019198.18
Thu, 21 Mar 2019196.79
Wed, 20 Mar 2019195.49
Tue, 19 Mar 2019196.06
Mon, 18 Mar 2019196.78
Thu, 14 Mar 2019196.23
Wed, 13 Mar 2019196.75
Tue, 12 Mar 2019198.06
Mon, 11 Mar 2019197.67
Fri, 8 Mar 2019197.85
Thu, 7 Mar 2019196.43
Wed, 6 Mar 2019196.26
Tue, 5 Mar 2019197.39
Mon, 4 Mar 2019197.40
Fri, 1 Mar 2019197.33
Thu, 28 Feb 2019198.28
Wed, 27 Feb 2019198.95
Tue, 26 Feb 2019199.94
Mon, 25 Feb 2019200.74
Fri, 22 Feb 2019199.16
Thu, 21 Feb 2019199.01
Wed, 20 Feb 2019200.16
Tue, 19 Feb 2019200.10
Mon, 18 Feb 2019201.01
Fri, 15 Feb 2019200.13
Thu, 14 Feb 2019201.04
Wed, 13 Feb 2019199.85
Tue, 12 Feb 2019200.25
Mon, 11 Feb 2019200.28
Fri, 8 Feb 2019199.49
Thu, 7 Feb 2019199.99
Wed, 6 Feb 2019199.77
Tue, 5 Feb 2019201.53
Mon, 4 Feb 2019200.73
Fri, 1 Feb 2019200.76
Thu, 31 Jan 2019200.00
Wed, 30 Jan 2019199.83
Tue, 29 Jan 2019198.70
Mon, 28 Jan 2019200.12
Fri, 25 Jan 2019199.47
Thu, 24 Jan 2019199.40
Wed, 23 Jan 2019200.08
Tue, 22 Jan 2019199.43
Mon, 21 Jan 2019200.27
Fri, 18 Jan 2019200.98
Thu, 17 Jan 2019202.10
Wed, 16 Jan 2019203.78
Tue, 15 Jan 2019202.66
Mon, 14 Jan 2019201.32
Fri, 11 Jan 2019201.40
Thu, 10 Jan 2019200.53
Wed, 9 Jan 2019200.96
Tue, 8 Jan 2019200.08
Mon, 7 Jan 2019200.13
Fri, 4 Jan 2019198.56
Thu, 3 Jan 2019197.43
Wed, 2 Jan 2019197.66

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"