Magyar Nemzeti Bank AUD rates in 2003

Average 1 AUD = 146.12 HUF

The mean of all 250 publications in 2003, ranging from 127.11 to 165.47 HUF.

Every rate of 2003

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	156.13
Tue, 30 Dec 2003	156.26
Mon, 29 Dec 2003	155.32
Tue, 23 Dec 2003	155.19
Mon, 22 Dec 2003	155.52
Fri, 19 Dec 2003	155.87
Thu, 18 Dec 2003	157.24
Wed, 17 Dec 2003	159.07
Tue, 16 Dec 2003	159.25
Mon, 15 Dec 2003	159.29
Fri, 12 Dec 2003	159.17
Thu, 11 Dec 2003	159.20
Wed, 10 Dec 2003	159.96
Tue, 9 Dec 2003	162.19
Mon, 8 Dec 2003	162.92
Fri, 5 Dec 2003	163.32
Thu, 4 Dec 2003	164.51
Wed, 3 Dec 2003	164.38
Tue, 2 Dec 2003	165.47
Mon, 1 Dec 2003	158.60
Fri, 28 Nov 2003	160.31
Thu, 27 Nov 2003	159.51
Wed, 26 Nov 2003	159.12
Tue, 25 Nov 2003	159.76
Mon, 24 Nov 2003	157.93
Fri, 21 Nov 2003	156.52
Thu, 20 Nov 2003	156.43
Wed, 19 Nov 2003	156.42
Tue, 18 Nov 2003	156.67
Mon, 17 Nov 2003	156.85
Fri, 14 Nov 2003	157.86
Thu, 13 Nov 2003	159.72
Wed, 12 Nov 2003	159.85
Tue, 11 Nov 2003	160.22
Mon, 10 Nov 2003	159.61
Fri, 7 Nov 2003	159.69
Thu, 6 Nov 2003	160.64
Wed, 5 Nov 2003	160.44
Tue, 4 Nov 2003	158.94
Mon, 3 Nov 2003	160.18
Fri, 31 Oct 2003	157.00
Thu, 30 Oct 2003	155.30
Wed, 29 Oct 2003	154.48
Tue, 28 Oct 2003	153.96
Mon, 27 Oct 2003	154.25
Wed, 22 Oct 2003	153.44
Tue, 21 Oct 2003	152.44
Mon, 20 Oct 2003	152.63
Fri, 17 Oct 2003	152.99
Thu, 16 Oct 2003	152.03
Wed, 15 Oct 2003	151.42
Tue, 14 Oct 2003	150.67
Mon, 13 Oct 2003	150.30
Fri, 10 Oct 2003	148.98
Thu, 9 Oct 2003	148.82
Wed, 8 Oct 2003	148.60
Tue, 7 Oct 2003	148.44
Mon, 6 Oct 2003	148.95
Fri, 3 Oct 2003	148.41
Thu, 2 Oct 2003	148.01
Wed, 1 Oct 2003	148.37
Tue, 30 Sep 2003	148.72
Mon, 29 Sep 2003	149.02
Fri, 26 Sep 2003	150.16
Thu, 25 Sep 2003	150.61
Wed, 24 Sep 2003	149.74
Tue, 23 Sep 2003	150.39
Mon, 22 Sep 2003	151.12
Fri, 19 Sep 2003	151.37
Thu, 18 Sep 2003	151.35
Wed, 17 Sep 2003	150.88
Tue, 16 Sep 2003	150.36
Mon, 15 Sep 2003	150.15
Fri, 12 Sep 2003	150.47
Thu, 11 Sep 2003	150.55
Wed, 10 Sep 2003	150.62
Tue, 9 Sep 2003	149.86
Mon, 8 Sep 2003	150.06
Fri, 5 Sep 2003	150.34
Thu, 4 Sep 2003	151.36
Wed, 3 Sep 2003	151.68
Tue, 2 Sep 2003	152.12
Mon, 1 Sep 2003	151.20
Fri, 29 Aug 2003	151.61
Thu, 28 Aug 2003	150.84
Wed, 27 Aug 2003	151.01
Tue, 26 Aug 2003	152.80
Mon, 25 Aug 2003	153.57
Fri, 22 Aug 2003	153.23
Thu, 21 Aug 2003	154.60
Tue, 19 Aug 2003	153.69
Mon, 18 Aug 2003	153.33
Fri, 15 Aug 2003	152.45
Thu, 14 Aug 2003	151.77
Wed, 13 Aug 2003	150.50
Tue, 12 Aug 2003	150.48
Mon, 11 Aug 2003	150.12
Fri, 8 Aug 2003	148.84
Thu, 7 Aug 2003	148.79
Wed, 6 Aug 2003	149.89
Tue, 5 Aug 2003	148.57
Mon, 4 Aug 2003	151.94
Fri, 1 Aug 2003	152.97
Thu, 31 Jul 2003	152.01
Wed, 30 Jul 2003	151.53
Tue, 29 Jul 2003	152.03
Mon, 28 Jul 2003	152.75
Fri, 25 Jul 2003	152.67
Thu, 24 Jul 2003	154.47
Wed, 23 Jul 2003	154.18
Tue, 22 Jul 2003	153.28
Mon, 21 Jul 2003	153.08
Fri, 18 Jul 2003	154.18
Thu, 17 Jul 2003	154.12
Wed, 16 Jul 2003	153.92
Tue, 15 Jul 2003	151.72
Mon, 14 Jul 2003	152.50
Fri, 11 Jul 2003	151.98
Thu, 10 Jul 2003	151.40
Wed, 9 Jul 2003	153.02
Tue, 8 Jul 2003	155.29
Mon, 7 Jul 2003	157.65
Fri, 4 Jul 2003	157.01
Thu, 3 Jul 2003	156.80
Wed, 2 Jul 2003	154.59
Tue, 1 Jul 2003	154.64
Mon, 30 Jun 2003	155.51
Fri, 27 Jun 2003	156.46
Thu, 26 Jun 2003	153.48
Wed, 25 Jun 2003	150.18
Tue, 24 Jun 2003	149.71
Mon, 23 Jun 2003	149.75
Fri, 20 Jun 2003	151.43
Thu, 19 Jun 2003	151.18
Wed, 18 Jun 2003	150.59
Tue, 17 Jun 2003	148.82
Mon, 16 Jun 2003	145.87
Fri, 13 Jun 2003	146.17
Thu, 12 Jun 2003	145.96
Wed, 11 Jun 2003	144.79
Tue, 10 Jun 2003	148.22
Fri, 6 Jun 2003	147.50
Thu, 5 Jun 2003	152.87
Wed, 4 Jun 2003	145.24
Tue, 3 Jun 2003	142.12
Mon, 2 Jun 2003	139.12
Fri, 30 May 2003	137.31
Thu, 29 May 2003	138.72
Wed, 28 May 2003	136.57
Tue, 27 May 2003	136.45
Mon, 26 May 2003	137.11
Fri, 23 May 2003	138.00
Thu, 22 May 2003	138.27
Wed, 21 May 2003	138.39
Tue, 20 May 2003	137.89
Mon, 19 May 2003	137.86
Fri, 16 May 2003	137.85
Thu, 15 May 2003	137.63
Wed, 14 May 2003	137.50
Tue, 13 May 2003	137.08
Mon, 12 May 2003	137.29
Fri, 9 May 2003	137.61
Thu, 8 May 2003	137.20
Wed, 7 May 2003	137.86
Tue, 6 May 2003	137.95
Mon, 5 May 2003	137.94
Wed, 30 Apr 2003	137.81
Tue, 29 Apr 2003	138.48
Mon, 28 Apr 2003	137.90
Fri, 25 Apr 2003	137.69
Thu, 24 Apr 2003	137.86
Wed, 23 Apr 2003	139.12
Tue, 22 Apr 2003	139.22
Fri, 18 Apr 2003	138.75
Thu, 17 Apr 2003	138.29
Wed, 16 Apr 2003	137.88
Tue, 15 Apr 2003	137.81
Mon, 14 Apr 2003	137.70
Fri, 11 Apr 2003	138.04
Thu, 10 Apr 2003	137.27
Wed, 9 Apr 2003	137.19
Tue, 8 Apr 2003	136.84
Mon, 7 Apr 2003	137.49
Fri, 4 Apr 2003	137.50
Thu, 3 Apr 2003	137.19
Wed, 2 Apr 2003	137.41
Tue, 1 Apr 2003	137.06
Mon, 31 Mar 2003	137.10
Fri, 28 Mar 2003	138.00
Thu, 27 Mar 2003	137.87
Wed, 26 Mar 2003	138.32
Tue, 25 Mar 2003	137.52
Mon, 24 Mar 2003	137.32
Fri, 21 Mar 2003	137.63
Thu, 20 Mar 2003	138.16
Wed, 19 Mar 2003	136.99
Tue, 18 Mar 2003	136.29
Mon, 17 Mar 2003	135.94
Fri, 14 Mar 2003	135.48
Thu, 13 Mar 2003	133.41
Wed, 12 Mar 2003	133.35
Tue, 11 Mar 2003	135.93
Mon, 10 Mar 2003	136.90
Fri, 7 Mar 2003	136.99
Thu, 6 Mar 2003	137.49
Wed, 5 Mar 2003	137.89
Tue, 4 Mar 2003	138.10
Mon, 3 Mar 2003	138.65
Fri, 28 Feb 2003	137.07
Thu, 27 Feb 2003	136.77
Wed, 26 Feb 2003	137.59
Tue, 25 Feb 2003	137.48
Mon, 24 Feb 2003	137.43
Fri, 21 Feb 2003	136.13
Thu, 20 Feb 2003	136.64
Wed, 19 Feb 2003	136.21
Tue, 18 Feb 2003	135.51
Mon, 17 Feb 2003	135.47
Fri, 14 Feb 2003	134.82
Thu, 13 Feb 2003	133.95
Wed, 12 Feb 2003	134.74
Tue, 11 Feb 2003	134.86
Mon, 10 Feb 2003	134.94
Fri, 7 Feb 2003	135.22
Thu, 6 Feb 2003	134.17
Wed, 5 Feb 2003	133.09
Tue, 4 Feb 2003	132.91
Mon, 3 Feb 2003	132.78
Fri, 31 Jan 2003	132.90
Thu, 30 Jan 2003	132.76
Wed, 29 Jan 2003	131.61
Tue, 28 Jan 2003	133.07
Mon, 27 Jan 2003	133.76
Fri, 24 Jan 2003	135.63
Thu, 23 Jan 2003	136.71
Wed, 22 Jan 2003	136.19
Tue, 21 Jan 2003	136.35
Mon, 20 Jan 2003	135.24
Fri, 17 Jan 2003	135.22
Thu, 16 Jan 2003	130.00
Wed, 15 Jan 2003	130.17
Tue, 14 Jan 2003	129.87
Mon, 13 Jan 2003	129.61
Fri, 10 Jan 2003	129.24
Thu, 9 Jan 2003	129.26
Wed, 8 Jan 2003	129.72
Tue, 7 Jan 2003	130.09
Mon, 6 Jan 2003	128.52
Fri, 3 Jan 2003	128.14
Thu, 2 Jan 2003	127.11

Monthly averages

January		131.87
February		135.39
March		136.92
April		137.83
May		137.62
June		148.75
July		153.69
August		151.55
September		150.55
October		151.40
November		158.83
December		159.44

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"