Magyar Nemzeti Bank AUD rates in 1999

Average 1 AUD = 153.23 HUF

The mean of all 253 publications in 1999, ranging from 131.63 to 163.38 HUF.

Every rate of 1999

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	163.38
Tue, 28 Dec 1999	162.60
Mon, 27 Dec 1999	161.99
Thu, 23 Dec 1999	162.35
Wed, 22 Dec 1999	162.76
Tue, 21 Dec 1999	162.10
Mon, 20 Dec 1999	161.99
Fri, 17 Dec 1999	161.09
Thu, 16 Dec 1999	160.16
Wed, 15 Dec 1999	160.39
Tue, 14 Dec 1999	160.01
Mon, 13 Dec 1999	159.82
Fri, 10 Dec 1999	159.12
Thu, 9 Dec 1999	159.29
Wed, 8 Dec 1999	158.73
Tue, 7 Dec 1999	157.78
Mon, 6 Dec 1999	159.53
Fri, 3 Dec 1999	159.18
Thu, 2 Dec 1999	160.22
Wed, 1 Dec 1999	160.58
Tue, 30 Nov 1999	160.18
Mon, 29 Nov 1999	159.87
Fri, 26 Nov 1999	159.75
Thu, 25 Nov 1999	157.81
Wed, 24 Nov 1999	158.40
Tue, 23 Nov 1999	157.44
Mon, 22 Nov 1999	157.81
Fri, 19 Nov 1999	157.68
Thu, 18 Nov 1999	156.86
Wed, 17 Nov 1999	157.67
Tue, 16 Nov 1999	158.79
Mon, 15 Nov 1999	159.32
Fri, 12 Nov 1999	158.37
Thu, 11 Nov 1999	157.80
Wed, 10 Nov 1999	157.08
Tue, 9 Nov 1999	156.68
Mon, 8 Nov 1999	157.13
Fri, 5 Nov 1999	156.52
Thu, 4 Nov 1999	155.52
Wed, 3 Nov 1999	156.62
Tue, 2 Nov 1999	155.89
Mon, 1 Nov 1999	154.79
Fri, 29 Oct 1999	157.10
Thu, 28 Oct 1999	157.02
Wed, 27 Oct 1999	156.73
Tue, 26 Oct 1999	157.79
Mon, 25 Oct 1999	157.09
Fri, 22 Oct 1999	155.35
Thu, 21 Oct 1999	155.23
Wed, 20 Oct 1999	155.34
Tue, 19 Oct 1999	154.15
Mon, 18 Oct 1999	152.96
Fri, 15 Oct 1999	154.82
Thu, 14 Oct 1999	155.58
Wed, 13 Oct 1999	157.08
Tue, 12 Oct 1999	157.43
Mon, 11 Oct 1999	157.91
Fri, 8 Oct 1999	158.36
Thu, 7 Oct 1999	159.01
Wed, 6 Oct 1999	158.91
Tue, 5 Oct 1999	159.74
Mon, 4 Oct 1999	158.15
Fri, 1 Oct 1999	158.01
Thu, 30 Sep 1999	157.42
Wed, 29 Sep 1999	160.11
Tue, 28 Sep 1999	158.98
Mon, 27 Sep 1999	159.80
Fri, 24 Sep 1999	158.51
Thu, 23 Sep 1999	158.48
Wed, 22 Sep 1999	157.95
Tue, 21 Sep 1999	157.86
Mon, 20 Sep 1999	157.55
Fri, 17 Sep 1999	159.77
Thu, 16 Sep 1999	158.24
Wed, 15 Sep 1999	159.88
Tue, 14 Sep 1999	160.58
Mon, 13 Sep 1999	161.21
Fri, 10 Sep 1999	157.62
Thu, 9 Sep 1999	156.33
Wed, 8 Sep 1999	156.21
Tue, 7 Sep 1999	155.61
Mon, 6 Sep 1999	155.95
Fri, 3 Sep 1999	154.20
Thu, 2 Sep 1999	153.64
Wed, 1 Sep 1999	152.96
Tue, 31 Aug 1999	153.45
Mon, 30 Aug 1999	153.15
Fri, 27 Aug 1999	153.03
Thu, 26 Aug 1999	153.09
Wed, 25 Aug 1999	153.23
Tue, 24 Aug 1999	153.93
Mon, 23 Aug 1999	152.01
Thu, 19 Aug 1999	152.98
Wed, 18 Aug 1999	154.86
Tue, 17 Aug 1999	155.92
Mon, 16 Aug 1999	155.80
Fri, 13 Aug 1999	154.91
Thu, 12 Aug 1999	155.34
Wed, 11 Aug 1999	153.42
Tue, 10 Aug 1999	154.77
Mon, 9 Aug 1999	154.78
Fri, 6 Aug 1999	154.98
Thu, 5 Aug 1999	154.93
Wed, 4 Aug 1999	154.74
Tue, 3 Aug 1999	155.14
Mon, 2 Aug 1999	154.27
Fri, 30 Jul 1999	154.60
Thu, 29 Jul 1999	153.79
Wed, 28 Jul 1999	153.23
Tue, 27 Jul 1999	153.06
Mon, 26 Jul 1999	155.36
Fri, 23 Jul 1999	155.11
Thu, 22 Jul 1999	155.16
Wed, 21 Jul 1999	155.35
Tue, 20 Jul 1999	157.31
Mon, 19 Jul 1999	161.55
Fri, 16 Jul 1999	161.56
Thu, 15 Jul 1999	160.77
Wed, 14 Jul 1999	161.88
Tue, 13 Jul 1999	162.83
Mon, 12 Jul 1999	162.30
Fri, 9 Jul 1999	162.81
Thu, 8 Jul 1999	163.07
Wed, 7 Jul 1999	161.30
Tue, 6 Jul 1999	163.21
Mon, 5 Jul 1999	162.28
Fri, 2 Jul 1999	162.23
Thu, 1 Jul 1999	161.53
Wed, 30 Jun 1999	159.78
Tue, 29 Jun 1999	158.31
Mon, 28 Jun 1999	158.86
Fri, 25 Jun 1999	159.10
Thu, 24 Jun 1999	158.65
Wed, 23 Jun 1999	158.88
Tue, 22 Jun 1999	156.83
Mon, 21 Jun 1999	157.04
Fri, 18 Jun 1999	157.41
Thu, 17 Jun 1999	158.84
Wed, 16 Jun 1999	158.14
Tue, 15 Jun 1999	158.57
Mon, 14 Jun 1999	158.19
Fri, 11 Jun 1999	158.10
Thu, 10 Jun 1999	157.55
Wed, 9 Jun 1999	157.55
Tue, 8 Jun 1999	158.22
Mon, 7 Jun 1999	158.71
Fri, 4 Jun 1999	156.74
Thu, 3 Jun 1999	154.49
Wed, 2 Jun 1999	154.76
Tue, 1 Jun 1999	154.32
Mon, 31 May 1999	155.24
Fri, 28 May 1999	155.79
Thu, 27 May 1999	156.04
Wed, 26 May 1999	154.06
Tue, 25 May 1999	155.41
Fri, 21 May 1999	156.27
Thu, 20 May 1999	155.14
Wed, 19 May 1999	155.80
Tue, 18 May 1999	157.56
Mon, 17 May 1999	155.81
Fri, 14 May 1999	156.75
Thu, 13 May 1999	156.64
Wed, 12 May 1999	156.53
Tue, 11 May 1999	155.57
Mon, 10 May 1999	156.20
Fri, 7 May 1999	155.47
Thu, 6 May 1999	155.91
Wed, 5 May 1999	154.58
Tue, 4 May 1999	155.55
Mon, 3 May 1999	156.48
Fri, 30 Apr 1999	155.62
Thu, 29 Apr 1999	154.72
Wed, 28 Apr 1999	154.26
Tue, 27 Apr 1999	152.52
Mon, 26 Apr 1999	153.98
Fri, 23 Apr 1999	153.83
Thu, 22 Apr 1999	152.56
Wed, 21 Apr 1999	153.19
Tue, 20 Apr 1999	152.80
Mon, 19 Apr 1999	154.28
Fri, 16 Apr 1999	152.45
Thu, 15 Apr 1999	148.89
Wed, 14 Apr 1999	150.18
Tue, 13 Apr 1999	149.39
Mon, 12 Apr 1999	149.57
Fri, 9 Apr 1999	147.47
Thu, 8 Apr 1999	146.40
Wed, 7 Apr 1999	147.85
Tue, 6 Apr 1999	148.69
Fri, 2 Apr 1999	149.41
Thu, 1 Apr 1999	150.01
Wed, 31 Mar 1999	149.81
Tue, 30 Mar 1999	150.10
Mon, 29 Mar 1999	149.44
Fri, 26 Mar 1999	149.85
Thu, 25 Mar 1999	149.40
Wed, 24 Mar 1999	149.65
Tue, 23 Mar 1999	149.37
Mon, 22 Mar 1999	146.78
Fri, 19 Mar 1999	145.79
Thu, 18 Mar 1999	145.47
Wed, 17 Mar 1999	144.83
Tue, 16 Mar 1999	146.18
Fri, 12 Mar 1999	147.20
Thu, 11 Mar 1999	148.30
Wed, 10 Mar 1999	147.05
Tue, 9 Mar 1999	146.03
Mon, 8 Mar 1999	145.31
Fri, 5 Mar 1999	146.38
Thu, 4 Mar 1999	145.90
Wed, 3 Mar 1999	145.14
Tue, 2 Mar 1999	144.40
Mon, 1 Mar 1999	143.38
Fri, 26 Feb 1999	143.02
Thu, 25 Feb 1999	143.97
Wed, 24 Feb 1999	144.29
Tue, 23 Feb 1999	145.09
Mon, 22 Feb 1999	144.87
Fri, 19 Feb 1999	143.96
Thu, 18 Feb 1999	142.91
Wed, 17 Feb 1999	141.24
Tue, 16 Feb 1999	143.02
Mon, 15 Feb 1999	143.87
Fri, 12 Feb 1999	142.10
Thu, 11 Feb 1999	142.94
Wed, 10 Feb 1999	142.60
Tue, 9 Feb 1999	142.77
Mon, 8 Feb 1999	144.70
Fri, 5 Feb 1999	143.07
Thu, 4 Feb 1999	140.86
Wed, 3 Feb 1999	140.89
Tue, 2 Feb 1999	140.69
Mon, 1 Feb 1999	138.78
Fri, 29 Jan 1999	137.84
Thu, 28 Jan 1999	136.47
Wed, 27 Jan 1999	137.25
Tue, 26 Jan 1999	137.00
Mon, 25 Jan 1999	136.37
Fri, 22 Jan 1999	137.73
Thu, 21 Jan 1999	137.94
Wed, 20 Jan 1999	138.29
Tue, 19 Jan 1999	136.65
Mon, 18 Jan 1999	137.47
Fri, 15 Jan 1999	137.30
Thu, 14 Jan 1999	138.45
Wed, 13 Jan 1999	137.45
Tue, 12 Jan 1999	138.41
Mon, 11 Jan 1999	137.38
Fri, 8 Jan 1999	136.17
Thu, 7 Jan 1999	135.23
Wed, 6 Jan 1999	132.93
Tue, 5 Jan 1999	132.16
Mon, 4 Jan 1999	131.63

Monthly averages

January		136.51
February		142.78
March		147.08
April		151.34
May		155.84
June		157.68
July		159.10
August		154.23
September		157.68
October		156.85
November		157.64
December		160.65

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"