Magyar Nemzeti Bank AUD rates in 2018

Average 1 AUD = 201.95 HUF

The mean of all 244 publications in 2018, ranging from 193.27 to 209.43 HUF.

Every rate of 2018

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	197.92
Thu, 27 Dec 2018	198.31
Fri, 21 Dec 2018	199.40
Thu, 20 Dec 2018	200.23
Wed, 19 Dec 2018	203.82
Tue, 18 Dec 2018	204.46
Mon, 17 Dec 2018	205.03
Fri, 14 Dec 2018	205.25
Thu, 13 Dec 2018	205.66
Wed, 12 Dec 2018	206.07
Tue, 11 Dec 2018	204.74
Mon, 10 Dec 2018	204.46
Fri, 7 Dec 2018	205.37
Thu, 6 Dec 2018	205.78
Wed, 5 Dec 2018	208.20
Tue, 4 Dec 2018	209.16
Mon, 3 Dec 2018	209.43
Fri, 30 Nov 2018	207.80
Thu, 29 Nov 2018	208.15
Wed, 28 Nov 2018	208.03
Tue, 27 Nov 2018	207.27
Mon, 26 Nov 2018	206.17
Fri, 23 Nov 2018	204.44
Thu, 22 Nov 2018	204.37
Wed, 21 Nov 2018	204.61
Tue, 20 Nov 2018	204.39
Mon, 19 Nov 2018	205.74
Fri, 16 Nov 2018	205.82
Thu, 15 Nov 2018	207.81
Wed, 14 Nov 2018	206.01
Tue, 13 Nov 2018	206.63
Mon, 12 Nov 2018	205.72
Fri, 9 Nov 2018	205.30
Thu, 8 Nov 2018	205.15
Wed, 7 Nov 2018	203.89
Tue, 6 Nov 2018	204.20
Mon, 5 Nov 2018	204.05
Wed, 31 Oct 2018	202.74
Tue, 30 Oct 2018	202.50
Mon, 29 Oct 2018	202.29
Fri, 26 Oct 2018	200.37
Thu, 25 Oct 2018	200.72
Wed, 24 Oct 2018	200.36
Fri, 19 Oct 2018	200.93
Thu, 18 Oct 2018	199.62
Wed, 17 Oct 2018	199.26
Tue, 16 Oct 2018	197.97
Mon, 15 Oct 2018	199.87
Fri, 12 Oct 2018	199.69
Thu, 11 Oct 2018	199.70
Wed, 10 Oct 2018	200.53
Tue, 9 Oct 2018	200.58
Mon, 8 Oct 2018	200.09
Fri, 5 Oct 2018	199.85
Thu, 4 Oct 2018	199.58
Wed, 3 Oct 2018	199.75
Tue, 2 Oct 2018	201.57
Mon, 1 Oct 2018	201.05
Fri, 28 Sep 2018	201.26
Thu, 27 Sep 2018	199.91
Wed, 26 Sep 2018	199.75
Tue, 25 Sep 2018	199.39
Mon, 24 Sep 2018	200.15
Fri, 21 Sep 2018	200.12
Thu, 20 Sep 2018	201.04
Wed, 19 Sep 2018	200.25
Tue, 18 Sep 2018	200.25
Mon, 17 Sep 2018	199.94
Fri, 14 Sep 2018	199.18
Thu, 13 Sep 2018	201.37
Wed, 12 Sep 2018	199.61
Tue, 11 Sep 2018	198.73
Mon, 10 Sep 2018	200.01
Fri, 7 Sep 2018	199.52
Thu, 6 Sep 2018	202.45
Wed, 5 Sep 2018	203.61
Tue, 4 Sep 2018	203.27
Mon, 3 Sep 2018	202.97
Fri, 31 Aug 2018	202.66
Thu, 30 Aug 2018	203.63
Wed, 29 Aug 2018	203.32
Tue, 28 Aug 2018	203.40
Mon, 27 Aug 2018	203.94
Fri, 24 Aug 2018	204.08
Thu, 23 Aug 2018	204.58
Wed, 22 Aug 2018	205.00
Tue, 21 Aug 2018	206.38
Fri, 17 Aug 2018	206.57
Thu, 16 Aug 2018	206.80
Wed, 15 Aug 2018	206.29
Tue, 14 Aug 2018	206.04
Mon, 13 Aug 2018	207.16
Fri, 10 Aug 2018	205.55
Thu, 9 Aug 2018	205.06
Wed, 8 Aug 2018	204.31
Tue, 7 Aug 2018	205.01
Mon, 6 Aug 2018	204.89
Fri, 3 Aug 2018	204.07
Thu, 2 Aug 2018	203.97
Wed, 1 Aug 2018	203.66
Tue, 31 Jul 2018	203.38
Mon, 30 Jul 2018	204.13
Fri, 27 Jul 2018	205.01
Thu, 26 Jul 2018	205.61
Wed, 25 Jul 2018	206.57
Tue, 24 Jul 2018	206.40
Mon, 23 Jul 2018	206.21
Fri, 20 Jul 2018	206.23
Thu, 19 Jul 2018	206.16
Wed, 18 Jul 2018	204.89
Tue, 17 Jul 2018	204.23
Mon, 16 Jul 2018	204.61
Fri, 13 Jul 2018	206.05
Thu, 12 Jul 2018	205.58
Wed, 11 Jul 2018	205.19
Tue, 10 Jul 2018	206.50
Mon, 9 Jul 2018	204.95
Fri, 6 Jul 2018	205.11
Thu, 5 Jul 2018	204.83
Wed, 4 Jul 2018	207.10
Tue, 3 Jul 2018	207.99
Mon, 2 Jul 2018	209.09
Fri, 29 Jun 2018	208.53
Thu, 28 Jun 2018	208.42
Wed, 27 Jun 2018	207.36
Tue, 26 Jun 2018	206.53
Mon, 25 Jun 2018	206.76
Fri, 22 Jun 2018	206.61
Thu, 21 Jun 2018	208.24
Wed, 20 Jun 2018	206.44
Tue, 19 Jun 2018	206.75
Mon, 18 Jun 2018	207.40
Fri, 15 Jun 2018	208.28
Thu, 14 Jun 2018	205.57
Wed, 13 Jun 2018	206.74
Tue, 12 Jun 2018	207.75
Mon, 11 Jun 2018	207.14
Fri, 8 Jun 2018	205.77
Thu, 7 Jun 2018	205.34
Wed, 6 Jun 2018	207.69
Tue, 5 Jun 2018	207.80
Mon, 4 Jun 2018	208.18
Fri, 1 Jun 2018	206.59
Thu, 31 May 2018	206.45
Wed, 30 May 2018	207.19
Tue, 29 May 2018	208.42
Mon, 28 May 2018	206.66
Fri, 25 May 2018	206.82
Thu, 24 May 2018	205.46
Wed, 23 May 2018	204.83
Tue, 22 May 2018	203.73
Fri, 18 May 2018	201.92
Thu, 17 May 2018	201.59
Wed, 16 May 2018	200.58
Tue, 15 May 2018	199.90
Mon, 14 May 2018	198.47
Fri, 11 May 2018	199.24
Thu, 10 May 2018	198.12
Wed, 9 May 2018	197.54
Tue, 8 May 2018	197.68
Mon, 7 May 2018	197.63
Fri, 4 May 2018	197.61
Thu, 3 May 2018	197.19
Wed, 2 May 2018	196.60
Fri, 27 Apr 2018	195.44
Thu, 26 Apr 2018	194.69
Wed, 25 Apr 2018	194.27
Tue, 24 Apr 2018	194.99
Mon, 23 Apr 2018	194.44
Fri, 20 Apr 2018	194.23
Thu, 19 Apr 2018	195.67
Wed, 18 Apr 2018	194.57
Tue, 17 Apr 2018	195.15
Mon, 16 Apr 2018	195.06
Fri, 13 Apr 2018	196.53
Thu, 12 Apr 2018	195.24
Wed, 11 Apr 2018	195.05
Tue, 10 Apr 2018	195.40
Mon, 9 Apr 2018	194.68
Fri, 6 Apr 2018	195.88
Thu, 5 Apr 2018	195.01
Wed, 4 Apr 2018	194.91
Tue, 3 Apr 2018	195.07
Thu, 29 Mar 2018	194.80
Wed, 28 Mar 2018	193.27
Tue, 27 Mar 2018	194.16
Mon, 26 Mar 2018	195.26
Fri, 23 Mar 2018	195.97
Thu, 22 Mar 2018	195.16
Wed, 21 Mar 2018	194.94
Tue, 20 Mar 2018	194.50
Mon, 19 Mar 2018	195.03
Wed, 14 Mar 2018	198.79
Tue, 13 Mar 2018	198.91
Mon, 12 Mar 2018	198.88
Fri, 9 Mar 2018	197.53
Thu, 8 Mar 2018	196.35
Wed, 7 Mar 2018	196.48
Tue, 6 Mar 2018	197.36
Mon, 5 Mar 2018	197.23
Fri, 2 Mar 2018	198.11
Thu, 1 Mar 2018	198.75
Wed, 28 Feb 2018	200.84
Tue, 27 Feb 2018	199.35
Mon, 26 Feb 2018	199.79
Fri, 23 Feb 2018	198.87
Thu, 22 Feb 2018	198.70
Wed, 21 Feb 2018	198.73
Tue, 20 Feb 2018	199.41
Mon, 19 Feb 2018	198.78
Fri, 16 Feb 2018	198.22
Thu, 15 Feb 2018	198.46
Wed, 14 Feb 2018	198.73
Tue, 13 Feb 2018	199.09
Mon, 12 Feb 2018	199.02
Fri, 9 Feb 2018	198.43
Thu, 8 Feb 2018	198.72
Wed, 7 Feb 2018	197.45
Tue, 6 Feb 2018	196.81
Mon, 5 Feb 2018	197.67
Fri, 2 Feb 2018	197.99
Thu, 1 Feb 2018	199.70
Wed, 31 Jan 2018	202.00
Tue, 30 Jan 2018	202.24
Mon, 29 Jan 2018	201.65
Fri, 26 Jan 2018	201.02
Thu, 25 Jan 2018	201.23
Wed, 24 Jan 2018	201.86
Tue, 23 Jan 2018	201.76
Mon, 22 Jan 2018	202.35
Fri, 19 Jan 2018	202.06
Thu, 18 Jan 2018	201.39
Wed, 17 Jan 2018	201.43
Tue, 16 Jan 2018	200.92
Mon, 15 Jan 2018	200.83
Fri, 12 Jan 2018	200.52
Thu, 11 Jan 2018	203.68
Wed, 10 Jan 2018	203.10
Tue, 9 Jan 2018	202.50
Mon, 8 Jan 2018	201.94
Fri, 5 Jan 2018	200.83
Thu, 4 Jan 2018	200.93
Wed, 3 Jan 2018	201.37
Tue, 2 Jan 2018	200.94

Monthly averages

January		201.66
February		198.74
March		196.39
April		195.07
May		201.60
June		207.14
July		205.72
August		204.84
September		200.64
October		200.43
November		205.78
December		204.31

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"