Magyar Nemzeti Bank AUD rates in 2015

Average 1 AUD = 210.04 HUF

The mean of all 251 publications in 2015, ranging from 194.35 to 226.93 HUF.

Every rate of 2015

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	209.73
Wed, 30 Dec 2015	208.85
Tue, 29 Dec 2015	208.02
Mon, 28 Dec 2015	208.09
Wed, 23 Dec 2015	207.77
Tue, 22 Dec 2015	207.93
Mon, 21 Dec 2015	207.32
Fri, 18 Dec 2015	208.03
Thu, 17 Dec 2015	209.50
Wed, 16 Dec 2015	207.67
Tue, 15 Dec 2015	208.30
Mon, 14 Dec 2015	208.28
Fri, 11 Dec 2015	209.66
Thu, 10 Dec 2015	210.34
Wed, 9 Dec 2015	206.53
Tue, 8 Dec 2015	208.21
Mon, 7 Dec 2015	210.71
Fri, 4 Dec 2015	210.38
Thu, 3 Dec 2015	215.11
Wed, 2 Dec 2015	215.44
Tue, 1 Dec 2015	213.57
Mon, 30 Nov 2015	211.93
Fri, 27 Nov 2015	212.19
Thu, 26 Nov 2015	212.64
Wed, 25 Nov 2015	213.39
Tue, 24 Nov 2015	211.48
Mon, 23 Nov 2015	209.76
Fri, 20 Nov 2015	208.95
Thu, 19 Nov 2015	207.92
Wed, 18 Nov 2015	207.10
Tue, 17 Nov 2015	207.95
Mon, 16 Nov 2015	206.99
Fri, 13 Nov 2015	207.14
Thu, 12 Nov 2015	207.73
Wed, 11 Nov 2015	204.97
Tue, 10 Nov 2015	206.01
Mon, 9 Nov 2015	206.38
Fri, 6 Nov 2015	206.78
Thu, 5 Nov 2015	206.24
Wed, 4 Nov 2015	207.14
Tue, 3 Nov 2015	205.02
Mon, 2 Nov 2015	201.84
Fri, 30 Oct 2015	199.96
Thu, 29 Oct 2015	201.21
Wed, 28 Oct 2015	201.15
Tue, 27 Oct 2015	204.67
Mon, 26 Oct 2015	204.47
Thu, 22 Oct 2015	198.90
Wed, 21 Oct 2015	197.97
Tue, 20 Oct 2015	198.99
Mon, 19 Oct 2015	198.49
Fri, 16 Oct 2015	198.02
Thu, 15 Oct 2015	198.92
Wed, 14 Oct 2015	198.23
Tue, 13 Oct 2015	199.66
Mon, 12 Oct 2015	201.19
Fri, 9 Oct 2015	200.76
Thu, 8 Oct 2015	198.68
Wed, 7 Oct 2015	199.43
Tue, 6 Oct 2015	198.23
Mon, 5 Oct 2015	196.42
Fri, 2 Oct 2015	197.25
Thu, 1 Oct 2015	198.29
Wed, 30 Sep 2015	196.31
Tue, 29 Sep 2015	195.52
Mon, 28 Sep 2015	197.94
Fri, 25 Sep 2015	197.82
Thu, 24 Sep 2015	194.35
Wed, 23 Sep 2015	196.70
Tue, 22 Sep 2015	197.10
Mon, 21 Sep 2015	196.62
Fri, 18 Sep 2015	196.28
Thu, 17 Sep 2015	197.57
Wed, 16 Sep 2015	198.55
Tue, 15 Sep 2015	197.38
Mon, 14 Sep 2015	196.89
Fri, 11 Sep 2015	196.86
Thu, 10 Sep 2015	198.15
Wed, 9 Sep 2015	197.07
Tue, 8 Sep 2015	196.20
Mon, 7 Sep 2015	195.26
Fri, 4 Sep 2015	196.53
Thu, 3 Sep 2015	196.25
Wed, 2 Sep 2015	195.73
Tue, 1 Sep 2015	197.47
Mon, 31 Aug 2015	200.25
Fri, 28 Aug 2015	200.02
Thu, 27 Aug 2015	198.35
Wed, 26 Aug 2015	195.71
Tue, 25 Aug 2015	194.64
Mon, 24 Aug 2015	198.69
Wed, 19 Aug 2015	205.73
Tue, 18 Aug 2015	204.88
Mon, 17 Aug 2015	205.85
Fri, 14 Aug 2015	205.54
Thu, 13 Aug 2015	205.39
Wed, 12 Aug 2015	204.73
Tue, 11 Aug 2015	207.41
Mon, 10 Aug 2015	208.92
Fri, 7 Aug 2015	209.45
Thu, 6 Aug 2015	208.85
Wed, 5 Aug 2015	210.08
Tue, 4 Aug 2015	207.53
Mon, 3 Aug 2015	204.49
Fri, 31 Jul 2015	205.56
Thu, 30 Jul 2015	205.42
Wed, 29 Jul 2015	204.81
Tue, 28 Jul 2015	204.66
Mon, 27 Jul 2015	205.01
Fri, 24 Jul 2015	206.88
Thu, 23 Jul 2015	208.27
Wed, 22 Jul 2015	208.71
Tue, 21 Jul 2015	209.95
Mon, 20 Jul 2015	210.35
Fri, 17 Jul 2015	209.62
Thu, 16 Jul 2015	209.25
Wed, 15 Jul 2015	210.17
Tue, 14 Jul 2015	209.59
Mon, 13 Jul 2015	208.19
Fri, 10 Jul 2015	209.43
Thu, 9 Jul 2015	213.80
Wed, 8 Jul 2015	212.85
Tue, 7 Jul 2015	214.21
Mon, 6 Jul 2015	214.00
Fri, 3 Jul 2015	213.44
Thu, 2 Jul 2015	215.75
Wed, 1 Jul 2015	217.70
Tue, 30 Jun 2015	217.18
Mon, 29 Jun 2015	215.94
Fri, 26 Jun 2015	214.99
Thu, 25 Jun 2015	215.67
Wed, 24 Jun 2015	214.44
Tue, 23 Jun 2015	212.45
Mon, 22 Jun 2015	213.66
Fri, 19 Jun 2015	214.90
Thu, 18 Jun 2015	212.62
Wed, 17 Jun 2015	212.93
Tue, 16 Jun 2015	214.78
Mon, 15 Jun 2015	214.83
Fri, 12 Jun 2015	214.49
Thu, 11 Jun 2015	215.07
Wed, 10 Jun 2015	214.66
Tue, 9 Jun 2015	212.54
Mon, 8 Jun 2015	215.40
Fri, 5 Jun 2015	213.01
Thu, 4 Jun 2015	214.50
Wed, 3 Jun 2015	217.89
Tue, 2 Jun 2015	216.57
Mon, 1 Jun 2015	217.28
Fri, 29 May 2015	216.08
Thu, 28 May 2015	216.88
Wed, 27 May 2015	219.22
Tue, 26 May 2015	220.45
Fri, 22 May 2015	217.21
Thu, 21 May 2015	217.30
Wed, 20 May 2015	218.17
Tue, 19 May 2015	217.98
Mon, 18 May 2015	215.49
Fri, 15 May 2015	216.40
Thu, 14 May 2015	218.04
Wed, 13 May 2015	217.68
Tue, 12 May 2015	217.06
Mon, 11 May 2015	215.52
Fri, 8 May 2015	213.57
Thu, 7 May 2015	214.70
Wed, 6 May 2015	216.52
Tue, 5 May 2015	213.82
Mon, 4 May 2015	213.45
Thu, 30 Apr 2015	214.67
Wed, 29 Apr 2015	218.88
Tue, 28 Apr 2015	218.30
Mon, 27 Apr 2015	218.02
Fri, 24 Apr 2015	215.28
Thu, 23 Apr 2015	217.72
Wed, 22 Apr 2015	217.17
Tue, 21 Apr 2015	215.42
Mon, 20 Apr 2015	218.41
Fri, 17 Apr 2015	218.17
Thu, 16 Apr 2015	218.89
Wed, 15 Apr 2015	212.24
Tue, 14 Apr 2015	212.32
Mon, 13 Apr 2015	212.71
Fri, 10 Apr 2015	215.71
Thu, 9 Apr 2015	212.98
Wed, 8 Apr 2015	210.85
Tue, 7 Apr 2015	211.41
Fri, 3 Apr 2015	209.19
Thu, 2 Apr 2015	208.96
Wed, 1 Apr 2015	211.46
Tue, 31 Mar 2015	211.94
Mon, 30 Mar 2015	212.29
Fri, 27 Mar 2015	216.47
Thu, 26 Mar 2015	213.89
Wed, 25 Mar 2015	214.86
Tue, 24 Mar 2015	217.93
Mon, 23 Mar 2015	218.53
Fri, 20 Mar 2015	217.82
Thu, 19 Mar 2015	217.69
Wed, 18 Mar 2015	217.66
Tue, 17 Mar 2015	219.43
Mon, 16 Mar 2015	220.75
Fri, 13 Mar 2015	220.45
Thu, 12 Mar 2015	219.44
Wed, 11 Mar 2015	219.56
Tue, 10 Mar 2015	216.98
Mon, 9 Mar 2015	216.57
Fri, 6 Mar 2015	216.36
Thu, 5 Mar 2015	216.21
Wed, 4 Mar 2015	216.10
Tue, 3 Mar 2015	213.03
Mon, 2 Mar 2015	210.70
Fri, 27 Feb 2015	211.20
Thu, 26 Feb 2015	210.94
Wed, 25 Feb 2015	211.90
Tue, 24 Feb 2015	209.58
Mon, 23 Feb 2015	210.44
Fri, 20 Feb 2015	210.94
Thu, 19 Feb 2015	208.20
Wed, 18 Feb 2015	210.97
Tue, 17 Feb 2015	210.93
Mon, 16 Feb 2015	209.20
Fri, 13 Feb 2015	207.23
Thu, 12 Feb 2015	208.66
Wed, 11 Feb 2015	211.90
Tue, 10 Feb 2015	213.02
Mon, 9 Feb 2015	211.19
Fri, 6 Feb 2015	209.64
Thu, 5 Feb 2015	211.70
Wed, 4 Feb 2015	210.36
Tue, 3 Feb 2015	209.46
Mon, 2 Feb 2015	213.48
Fri, 30 Jan 2015	213.41
Thu, 29 Jan 2015	215.71
Wed, 28 Jan 2015	219.08
Tue, 27 Jan 2015	219.56
Mon, 26 Jan 2015	219.45
Fri, 23 Jan 2015	220.52
Thu, 22 Jan 2015	220.07
Wed, 21 Jan 2015	223.32
Tue, 20 Jan 2015	225.30
Mon, 19 Jan 2015	224.89
Fri, 16 Jan 2015	226.93
Thu, 15 Jan 2015	225.11
Wed, 14 Jan 2015	221.61
Tue, 13 Jan 2015	219.06
Mon, 12 Jan 2015	219.71
Fri, 9 Jan 2015	218.38
Thu, 8 Jan 2015	218.65
Wed, 7 Jan 2015	217.44
Tue, 6 Jan 2015	218.01
Mon, 5 Jan 2015	215.90

Monthly averages

January		220.11
February		210.55
March		216.58
April		214.70
May		216.61
June		214.81
July		209.90
August		204.03
September		196.75
October		199.57
November		208.07
December		209.50

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"