1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2009

Magyar Nemzeti Bank AUD rates in 2009

Average 1 AUD = 158.55 HUF

The mean of all 251 publications in 2009, ranging from 138.02 to 172.35 HUF.

140.00150.00160.00170.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009169.06
Wed, 30 Dec 2009169.17
Tue, 29 Dec 2009169.03
Mon, 28 Dec 2009168.60
Wed, 23 Dec 2009168.19
Tue, 22 Dec 2009168.31
Mon, 21 Dec 2009170.53
Fri, 18 Dec 2009170.78
Thu, 17 Dec 2009172.35
Wed, 16 Dec 2009170.97
Tue, 15 Dec 2009172.13
Mon, 14 Dec 2009169.20
Fri, 11 Dec 2009169.43
Thu, 10 Dec 2009170.80
Wed, 9 Dec 2009168.55
Tue, 8 Dec 2009165.94
Mon, 7 Dec 2009165.47
Fri, 4 Dec 2009165.63
Thu, 3 Dec 2009165.59
Wed, 2 Dec 2009166.23
Tue, 1 Dec 2009167.03
Mon, 30 Nov 2009165.49
Fri, 27 Nov 2009164.66
Thu, 26 Nov 2009164.46
Wed, 25 Nov 2009165.24
Tue, 24 Nov 2009164.94
Mon, 23 Nov 2009165.29
Fri, 20 Nov 2009165.29
Thu, 19 Nov 2009165.52
Wed, 18 Nov 2009165.37
Tue, 17 Nov 2009165.18
Mon, 16 Nov 2009166.89
Fri, 13 Nov 2009167.90
Thu, 12 Nov 2009168.35
Wed, 11 Nov 2009167.07
Tue, 10 Nov 2009168.56
Mon, 9 Nov 2009169.12
Fri, 6 Nov 2009168.91
Thu, 5 Nov 2009169.48
Wed, 4 Nov 2009170.56
Tue, 3 Nov 2009169.77
Mon, 2 Nov 2009168.78
Fri, 30 Oct 2009167.86
Thu, 29 Oct 2009168.04
Wed, 28 Oct 2009166.59
Tue, 27 Oct 2009165.84
Mon, 26 Oct 2009164.49
Thu, 22 Oct 2009163.92
Wed, 21 Oct 2009163.67
Tue, 20 Oct 2009164.09
Mon, 19 Oct 2009164.73
Fri, 16 Oct 2009165.47
Thu, 15 Oct 2009164.91
Wed, 14 Oct 2009164.33
Tue, 13 Oct 2009164.67
Mon, 12 Oct 2009165.70
Fri, 9 Oct 2009166.18
Thu, 8 Oct 2009165.59
Wed, 7 Oct 2009162.57
Tue, 6 Oct 2009160.66
Mon, 5 Oct 2009159.74
Fri, 2 Oct 2009160.96
Thu, 1 Oct 2009163.13
Wed, 30 Sep 2009162.93
Tue, 29 Sep 2009161.42
Mon, 28 Sep 2009159.60
Fri, 25 Sep 2009160.25
Thu, 24 Sep 2009160.58
Wed, 23 Sep 2009160.50
Tue, 22 Sep 2009160.29
Mon, 21 Sep 2009159.80
Fri, 18 Sep 2009160.62
Thu, 17 Sep 2009160.37
Wed, 16 Sep 2009160.27
Tue, 15 Sep 2009160.68
Mon, 14 Sep 2009161.66
Fri, 11 Sep 2009161.09
Thu, 10 Sep 2009160.83
Wed, 9 Sep 2009160.49
Tue, 8 Sep 2009162.55
Mon, 7 Sep 2009162.28
Fri, 4 Sep 2009161.62
Thu, 3 Sep 2009161.39
Wed, 2 Sep 2009161.47
Tue, 1 Sep 2009160.04
Mon, 31 Aug 2009159.71
Fri, 28 Aug 2009158.36
Thu, 27 Aug 2009156.69
Wed, 26 Aug 2009155.92
Tue, 25 Aug 2009157.30
Mon, 24 Aug 2009157.74
Wed, 19 Aug 2009159.29
Tue, 18 Aug 2009159.57
Mon, 17 Aug 2009158.91
Fri, 14 Aug 2009158.59
Thu, 13 Aug 2009158.49
Wed, 12 Aug 2009159.97
Tue, 11 Aug 2009159.58
Mon, 10 Aug 2009159.01
Fri, 7 Aug 2009158.38
Thu, 6 Aug 2009156.95
Wed, 5 Aug 2009156.29
Tue, 4 Aug 2009155.29
Mon, 3 Aug 2009156.24
Fri, 31 Jul 2009156.29
Thu, 30 Jul 2009156.63
Wed, 29 Jul 2009156.41
Tue, 28 Jul 2009155.22
Mon, 27 Jul 2009153.95
Fri, 24 Jul 2009154.00
Thu, 23 Jul 2009156.11
Wed, 22 Jul 2009156.04
Tue, 21 Jul 2009156.05
Mon, 20 Jul 2009156.09
Fri, 17 Jul 2009155.40
Thu, 16 Jul 2009155.36
Wed, 15 Jul 2009154.94
Tue, 14 Jul 2009155.04
Mon, 13 Jul 2009154.44
Fri, 10 Jul 2009154.58
Thu, 9 Jul 2009154.97
Wed, 8 Jul 2009157.11
Tue, 7 Jul 2009156.17
Mon, 6 Jul 2009155.69
Fri, 3 Jul 2009154.79
Thu, 2 Jul 2009153.53
Wed, 1 Jul 2009155.17
Tue, 30 Jun 2009157.19
Mon, 29 Jun 2009158.24
Fri, 26 Jun 2009157.96
Thu, 25 Jun 2009158.39
Wed, 24 Jun 2009159.22
Tue, 23 Jun 2009158.96
Mon, 22 Jun 2009160.03
Fri, 19 Jun 2009162.65
Thu, 18 Jun 2009161.63
Wed, 17 Jun 2009161.26
Tue, 16 Jun 2009161.55
Mon, 15 Jun 2009161.01
Fri, 12 Jun 2009160.52
Thu, 11 Jun 2009162.30
Wed, 10 Jun 2009160.19
Tue, 9 Jun 2009161.66
Mon, 8 Jun 2009162.42
Fri, 5 Jun 2009163.78
Thu, 4 Jun 2009162.51
Wed, 3 Jun 2009161.94
Tue, 2 Jun 2009161.13
Fri, 29 May 2009159.46
Thu, 28 May 2009160.69
Wed, 27 May 2009157.97
Tue, 26 May 2009157.59
Mon, 25 May 2009156.69
Fri, 22 May 2009155.83
Thu, 21 May 2009155.22
Wed, 20 May 2009156.93
Tue, 19 May 2009157.93
Mon, 18 May 2009161.10
Fri, 15 May 2009160.63
Thu, 14 May 2009159.27
Wed, 13 May 2009156.78
Tue, 12 May 2009156.64
Mon, 11 May 2009157.06
Fri, 8 May 2009157.13
Thu, 7 May 2009158.44
Wed, 6 May 2009158.56
Tue, 5 May 2009158.19
Mon, 4 May 2009158.97
Thu, 30 Apr 2009158.28
Wed, 29 Apr 2009158.17
Tue, 28 Apr 2009159.78
Mon, 27 Apr 2009160.66
Fri, 24 Apr 2009160.12
Thu, 23 Apr 2009161.43
Wed, 22 Apr 2009161.95
Tue, 21 Apr 2009162.22
Mon, 20 Apr 2009163.32
Fri, 17 Apr 2009162.00
Thu, 16 Apr 2009159.86
Wed, 15 Apr 2009157.55
Tue, 14 Apr 2009158.91
Fri, 10 Apr 2009158.17
Thu, 9 Apr 2009156.26
Wed, 8 Apr 2009159.51
Tue, 7 Apr 2009158.73
Mon, 6 Apr 2009155.40
Fri, 3 Apr 2009157.66
Thu, 2 Apr 2009159.29
Wed, 1 Apr 2009160.59
Tue, 31 Mar 2009160.61
Mon, 30 Mar 2009158.06
Fri, 27 Mar 2009157.05
Thu, 26 Mar 2009155.99
Wed, 25 Mar 2009155.44
Tue, 24 Mar 2009156.17
Mon, 23 Mar 2009155.27
Fri, 20 Mar 2009153.21
Thu, 19 Mar 2009150.79
Wed, 18 Mar 2009152.44
Tue, 17 Mar 2009151.10
Mon, 16 Mar 2009152.53
Fri, 13 Mar 2009150.43
Thu, 12 Mar 2009154.44
Wed, 11 Mar 2009152.66
Tue, 10 Mar 2009155.37
Mon, 9 Mar 2009156.71
Fri, 6 Mar 2009159.27
Thu, 5 Mar 2009158.32
Wed, 4 Mar 2009158.22
Tue, 3 Mar 2009155.89
Mon, 2 Mar 2009154.34
Fri, 27 Feb 2009149.91
Thu, 26 Feb 2009153.00
Wed, 25 Feb 2009152.30
Tue, 24 Feb 2009150.79
Mon, 23 Feb 2009152.07
Fri, 20 Feb 2009154.61
Thu, 19 Feb 2009153.40
Wed, 18 Feb 2009155.70
Tue, 17 Feb 2009155.41
Mon, 16 Feb 2009153.76
Fri, 13 Feb 2009153.00
Thu, 12 Feb 2009150.20
Wed, 11 Feb 2009148.65
Tue, 10 Feb 2009149.35
Mon, 9 Feb 2009150.91
Fri, 6 Feb 2009149.07
Thu, 5 Feb 2009149.19
Wed, 4 Feb 2009148.99
Tue, 3 Feb 2009148.45
Mon, 2 Feb 2009146.27
Fri, 30 Jan 2009147.56
Thu, 29 Jan 2009144.48
Wed, 28 Jan 2009143.69
Tue, 27 Jan 2009142.68
Mon, 26 Jan 2009144.80
Fri, 23 Jan 2009144.44
Thu, 22 Jan 2009142.81
Wed, 21 Jan 2009142.41
Tue, 20 Jan 2009146.07
Mon, 19 Jan 2009143.57
Fri, 16 Jan 2009140.67
Thu, 15 Jan 2009140.53
Wed, 14 Jan 2009140.77
Tue, 13 Jan 2009141.95
Mon, 12 Jan 2009143.62
Fri, 9 Jan 2009141.78
Thu, 8 Jan 2009139.65
Wed, 7 Jan 2009140.76
Tue, 6 Jan 2009141.42
Mon, 5 Jan 2009138.02

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"