1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2014

Magyar Nemzeti Bank AUD rates in 2014

Average 1 AUD = 209.80 HUF

The mean of all 250 publications in 2014, ranging from 192.86 to 227.89 HUF.

200.00220.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2014212.33
Tue, 30 Dec 2014211.76
Mon, 29 Dec 2014210.76
Tue, 23 Dec 2014208.48
Mon, 22 Dec 2014210.28
Fri, 19 Dec 2014208.97
Thu, 18 Dec 2014208.83
Wed, 17 Dec 2014205.42
Tue, 16 Dec 2014206.15
Mon, 15 Dec 2014204.89
Fri, 12 Dec 2014205.82
Thu, 11 Dec 2014204.48
Wed, 10 Dec 2014206.18
Tue, 9 Dec 2014204.92
Mon, 8 Dec 2014207.26
Fri, 5 Dec 2014207.93
Thu, 4 Dec 2014208.53
Wed, 3 Dec 2014209.37
Tue, 2 Dec 2014208.88
Mon, 1 Dec 2014208.69
Fri, 28 Nov 2014210.70
Thu, 27 Nov 2014211.33
Wed, 26 Nov 2014208.67
Tue, 25 Nov 2014210.14
Mon, 24 Nov 2014212.35
Fri, 21 Nov 2014211.16
Thu, 20 Nov 2014209.31
Wed, 19 Nov 2014210.19
Tue, 18 Nov 2014212.81
Mon, 17 Nov 2014213.72
Fri, 14 Nov 2014213.72
Thu, 13 Nov 2014214.66
Wed, 12 Nov 2014215.24
Tue, 11 Nov 2014213.26
Mon, 10 Nov 2014214.81
Fri, 7 Nov 2014214.26
Thu, 6 Nov 2014213.64
Wed, 5 Nov 2014214.53
Tue, 4 Nov 2014215.90
Mon, 3 Nov 2014215.69
Fri, 31 Oct 2014215.50
Thu, 30 Oct 2014216.31
Wed, 29 Oct 2014215.48
Tue, 28 Oct 2014214.90
Mon, 27 Oct 2014214.49
Wed, 22 Oct 2014212.16
Tue, 21 Oct 2014211.01
Mon, 20 Oct 2014210.54
Fri, 17 Oct 2014210.53
Thu, 16 Oct 2014210.56
Wed, 15 Oct 2014211.05
Tue, 14 Oct 2014211.41
Mon, 13 Oct 2014210.43
Fri, 10 Oct 2014211.13
Thu, 9 Oct 2014212.67
Wed, 8 Oct 2014213.93
Tue, 7 Oct 2014213.79
Mon, 6 Oct 2014214.97
Fri, 3 Oct 2014215.15
Thu, 2 Oct 2014215.47
Wed, 1 Oct 2014214.83
Tue, 30 Sep 2014214.05
Mon, 29 Sep 2014215.06
Fri, 26 Sep 2014214.52
Thu, 25 Sep 2014215.08
Wed, 24 Sep 2014214.44
Tue, 23 Sep 2014214.39
Mon, 22 Sep 2014215.47
Fri, 19 Sep 2014216.31
Thu, 18 Sep 2014217.35
Wed, 17 Sep 2014219.93
Tue, 16 Sep 2014218.77
Mon, 15 Sep 2014219.43
Fri, 12 Sep 2014220.54
Thu, 11 Sep 2014222.21
Wed, 10 Sep 2014223.30
Tue, 9 Sep 2014227.89
Mon, 8 Sep 2014226.88
Fri, 5 Sep 2014226.46
Thu, 4 Sep 2014222.97
Wed, 3 Sep 2014223.24
Tue, 2 Sep 2014222.85
Mon, 1 Sep 2014223.69
Fri, 29 Aug 2014223.76
Thu, 28 Aug 2014222.26
Wed, 27 Aug 2014221.53
Tue, 26 Aug 2014220.75
Mon, 25 Aug 2014220.93
Fri, 22 Aug 2014220.39
Thu, 21 Aug 2014219.60
Tue, 19 Aug 2014219.44
Mon, 18 Aug 2014218.69
Fri, 15 Aug 2014217.57
Thu, 14 Aug 2014218.48
Wed, 13 Aug 2014218.22
Tue, 12 Aug 2014217.50
Mon, 11 Aug 2014217.15
Fri, 8 Aug 2014217.95
Thu, 7 Aug 2014218.95
Wed, 6 Aug 2014219.99
Tue, 5 Aug 2014218.17
Mon, 4 Aug 2014217.25
Fri, 1 Aug 2014217.75
Thu, 31 Jul 2014216.53
Wed, 30 Jul 2014217.24
Tue, 29 Jul 2014216.91
Mon, 28 Jul 2014215.71
Fri, 25 Jul 2014215.72
Thu, 24 Jul 2014215.71
Wed, 23 Jul 2014215.53
Tue, 22 Jul 2014215.34
Mon, 21 Jul 2014214.65
Fri, 18 Jul 2014215.17
Thu, 17 Jul 2014214.39
Wed, 16 Jul 2014213.30
Tue, 15 Jul 2014213.11
Mon, 14 Jul 2014213.49
Fri, 11 Jul 2014214.20
Thu, 10 Jul 2014213.28
Wed, 9 Jul 2014213.74
Tue, 8 Jul 2014213.89
Mon, 7 Jul 2014213.88
Fri, 4 Jul 2014213.84
Thu, 3 Jul 2014214.28
Wed, 2 Jul 2014215.50
Tue, 1 Jul 2014213.97
Mon, 30 Jun 2014213.46
Fri, 27 Jun 2014213.39
Thu, 26 Jun 2014212.11
Wed, 25 Jun 2014210.73
Tue, 24 Jun 2014210.98
Mon, 23 Jun 2014212.43
Fri, 20 Jun 2014211.30
Thu, 19 Jun 2014211.32
Wed, 18 Jun 2014212.00
Tue, 17 Jun 2014211.90
Mon, 16 Jun 2014213.37
Fri, 13 Jun 2014212.97
Thu, 12 Jun 2014212.53
Wed, 11 Jun 2014212.11
Tue, 10 Jun 2014209.93
Fri, 6 Jun 2014208.28
Thu, 5 Jun 2014207.93
Wed, 4 Jun 2014208.36
Tue, 3 Jun 2014207.53
Mon, 2 Jun 2014206.06
Fri, 30 May 2014207.19
Thu, 29 May 2014206.86
Wed, 28 May 2014206.33
Tue, 27 May 2014206.25
Mon, 26 May 2014205.01
Fri, 23 May 2014205.39
Thu, 22 May 2014205.49
Wed, 21 May 2014205.31
Tue, 20 May 2014206.54
Mon, 19 May 2014207.98
Fri, 16 May 2014208.20
Thu, 15 May 2014207.74
Wed, 14 May 2014208.03
Tue, 13 May 2014206.12
Mon, 12 May 2014206.63
Fri, 9 May 2014205.92
Thu, 8 May 2014204.73
Wed, 7 May 2014205.88
Tue, 6 May 2014205.53
Mon, 5 May 2014205.56
Wed, 30 Apr 2014207.31
Tue, 29 Apr 2014206.42
Mon, 28 Apr 2014207.75
Fri, 25 Apr 2014207.52
Thu, 24 Apr 2014206.85
Wed, 23 Apr 2014205.99
Tue, 22 Apr 2014208.04
Fri, 18 Apr 2014207.15
Thu, 17 Apr 2014208.28
Wed, 16 Apr 2014207.78
Tue, 15 Apr 2014209.17
Mon, 14 Apr 2014209.10
Fri, 11 Apr 2014206.97
Thu, 10 Apr 2014208.17
Wed, 9 Apr 2014206.96
Tue, 8 Apr 2014206.91
Mon, 7 Apr 2014207.66
Fri, 4 Apr 2014207.01
Thu, 3 Apr 2014206.57
Wed, 2 Apr 2014206.02
Tue, 1 Apr 2014206.54
Mon, 31 Mar 2014206.18
Fri, 28 Mar 2014209.11
Thu, 27 Mar 2014209.84
Wed, 26 Mar 2014208.69
Tue, 25 Mar 2014206.53
Mon, 24 Mar 2014206.73
Fri, 21 Mar 2014205.66
Thu, 20 Mar 2014203.96
Wed, 19 Mar 2014203.43
Tue, 18 Mar 2014204.00
Mon, 17 Mar 2014203.96
Fri, 14 Mar 2014203.96
Thu, 13 Mar 2014202.74
Wed, 12 Mar 2014202.63
Tue, 11 Mar 2014204.15
Mon, 10 Mar 2014203.16
Fri, 7 Mar 2014203.64
Thu, 6 Mar 2014203.72
Wed, 5 Mar 2014202.35
Tue, 4 Mar 2014203.00
Mon, 3 Mar 2014202.78
Fri, 28 Feb 2014202.66
Thu, 27 Feb 2014203.72
Wed, 26 Feb 2014202.69
Tue, 25 Feb 2014203.66
Mon, 24 Feb 2014202.64
Fri, 21 Feb 2014204.28
Thu, 20 Feb 2014205.37
Wed, 19 Feb 2014205.35
Tue, 18 Feb 2014202.67
Mon, 17 Feb 2014203.90
Fri, 14 Feb 2014203.74
Thu, 13 Feb 2014204.44
Wed, 12 Feb 2014204.62
Tue, 11 Feb 2014204.67
Mon, 10 Feb 2014203.16
Fri, 7 Feb 2014203.32
Thu, 6 Feb 2014203.69
Wed, 5 Feb 2014202.96
Tue, 4 Feb 2014204.59
Mon, 3 Feb 2014202.78
Fri, 31 Jan 2014201.21
Thu, 30 Jan 2014200.78
Wed, 29 Jan 2014196.50
Tue, 28 Jan 2014195.90
Mon, 27 Jan 2014194.84
Fri, 24 Jan 2014194.17
Thu, 23 Jan 2014196.03
Wed, 22 Jan 2014198.15
Tue, 21 Jan 2014196.53
Mon, 20 Jan 2014195.94
Fri, 17 Jan 2014194.20
Thu, 16 Jan 2014194.18
Wed, 15 Jan 2014196.07
Tue, 14 Jan 2014197.53
Mon, 13 Jan 2014197.73
Fri, 10 Jan 2014195.96
Thu, 9 Jan 2014195.82
Wed, 8 Jan 2014196.85
Tue, 7 Jan 2014196.78
Mon, 6 Jan 2014197.01
Fri, 3 Jan 2014196.70
Thu, 2 Jan 2014192.86

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"