1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2012

Magyar Nemzeti Bank AUD rates in 2012

Average 1 AUD = 233.30 HUF

The mean of all 246 publications in 2012, ranging from 219.71 to 256.86 HUF.

220.00240.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012229.28
Thu, 27 Dec 2012229.46
Fri, 21 Dec 2012226.30
Thu, 20 Dec 2012226.86
Wed, 19 Dec 2012227.96
Tue, 18 Dec 2012230.50
Mon, 17 Dec 2012227.74
Fri, 14 Dec 2012228.50
Thu, 13 Dec 2012228.86
Wed, 12 Dec 2012229.04
Tue, 11 Dec 2012228.39
Mon, 10 Dec 2012230.24
Fri, 7 Dec 2012229.30
Thu, 6 Dec 2012226.78
Wed, 5 Dec 2012226.04
Tue, 4 Dec 2012225.83
Mon, 3 Dec 2012224.82
Fri, 30 Nov 2012224.68
Thu, 29 Nov 2012225.04
Wed, 28 Nov 2012227.42
Tue, 27 Nov 2012227.78
Mon, 26 Nov 2012227.15
Fri, 23 Nov 2012225.97
Thu, 22 Nov 2012225.29
Wed, 21 Nov 2012228.11
Tue, 20 Nov 2012228.91
Mon, 19 Nov 2012230.86
Fri, 16 Nov 2012230.81
Thu, 15 Nov 2012231.30
Wed, 14 Nov 2012233.63
Tue, 13 Nov 2012234.09
Mon, 12 Nov 2012232.65
Fri, 9 Nov 2012232.06
Thu, 8 Nov 2012232.09
Wed, 7 Nov 2012229.21
Tue, 6 Nov 2012230.64
Mon, 5 Nov 2012228.15
Wed, 31 Oct 2012226.75
Tue, 30 Oct 2012228.20
Mon, 29 Oct 2012227.23
Fri, 26 Oct 2012224.89
Thu, 25 Oct 2012223.29
Wed, 24 Oct 2012224.22
Fri, 19 Oct 2012221.24
Thu, 18 Oct 2012219.71
Wed, 17 Oct 2012219.87
Tue, 16 Oct 2012219.84
Mon, 15 Oct 2012220.26
Fri, 12 Oct 2012222.87
Thu, 11 Oct 2012225.46
Wed, 10 Oct 2012225.04
Tue, 9 Oct 2012224.17
Mon, 8 Oct 2012223.10
Fri, 5 Oct 2012222.81
Thu, 4 Oct 2012225.72
Wed, 3 Oct 2012226.02
Tue, 2 Oct 2012228.17
Mon, 1 Oct 2012229.35
Fri, 28 Sep 2012229.25
Thu, 27 Sep 2012230.32
Wed, 26 Sep 2012229.73
Tue, 25 Sep 2012228.70
Mon, 24 Sep 2012228.61
Fri, 21 Sep 2012227.34
Thu, 20 Sep 2012227.99
Wed, 19 Sep 2012227.34
Tue, 18 Sep 2012226.80
Mon, 17 Sep 2012227.24
Fri, 14 Sep 2012228.62
Thu, 13 Sep 2012229.55
Wed, 12 Sep 2012229.52
Tue, 11 Sep 2012230.67
Mon, 10 Sep 2012230.72
Fri, 7 Sep 2012234.66
Thu, 6 Sep 2012230.72
Wed, 5 Sep 2012232.02
Tue, 4 Sep 2012231.20
Mon, 3 Sep 2012232.42
Fri, 31 Aug 2012233.20
Thu, 30 Aug 2012234.13
Wed, 29 Aug 2012233.24
Tue, 28 Aug 2012230.37
Mon, 27 Aug 2012230.23
Fri, 24 Aug 2012230.55
Thu, 23 Aug 2012231.21
Wed, 22 Aug 2012231.78
Tue, 21 Aug 2012233.70
Fri, 17 Aug 2012235.08
Thu, 16 Aug 2012238.02
Wed, 15 Aug 2012237.02
Tue, 14 Aug 2012237.39
Mon, 13 Aug 2012238.93
Fri, 10 Aug 2012238.30
Thu, 9 Aug 2012237.67
Wed, 8 Aug 2012236.91
Tue, 7 Aug 2012236.15
Mon, 6 Aug 2012236.21
Fri, 3 Aug 2012239.91
Thu, 2 Aug 2012240.12
Wed, 1 Aug 2012239.99
Tue, 31 Jul 2012238.97
Mon, 30 Jul 2012240.20
Fri, 27 Jul 2012241.73
Thu, 26 Jul 2012244.70
Wed, 25 Jul 2012244.81
Tue, 24 Jul 2012244.55
Mon, 23 Jul 2012244.67
Fri, 20 Jul 2012242.07
Thu, 19 Jul 2012241.28
Wed, 18 Jul 2012239.96
Tue, 17 Jul 2012240.60
Mon, 16 Jul 2012241.69
Fri, 13 Jul 2012241.76
Thu, 12 Jul 2012240.12
Wed, 11 Jul 2012240.09
Tue, 10 Jul 2012238.49
Mon, 9 Jul 2012239.42
Fri, 6 Jul 2012237.51
Thu, 5 Jul 2012235.64
Wed, 4 Jul 2012232.83
Tue, 3 Jul 2012232.00
Mon, 2 Jul 2012231.69
Fri, 29 Jun 2012233.09
Thu, 28 Jun 2012233.36
Wed, 27 Jun 2012230.23
Tue, 26 Jun 2012230.50
Mon, 25 Jun 2012230.45
Fri, 22 Jun 2012229.48
Thu, 21 Jun 2012228.76
Wed, 20 Jun 2012230.95
Tue, 19 Jun 2012232.78
Mon, 18 Jun 2012233.36
Fri, 15 Jun 2012235.09
Thu, 14 Jun 2012235.24
Wed, 13 Jun 2012236.21
Tue, 12 Jun 2012235.36
Mon, 11 Jun 2012233.51
Fri, 8 Jun 2012235.05
Thu, 7 Jun 2012235.52
Wed, 6 Jun 2012236.25
Tue, 5 Jun 2012237.51
Mon, 4 Jun 2012237.08
Fri, 1 Jun 2012238.17
Thu, 31 May 2012235.79
Wed, 30 May 2012234.46
Tue, 29 May 2012234.95
Fri, 25 May 2012232.92
Thu, 24 May 2012233.00
Wed, 23 May 2012232.70
Tue, 22 May 2012229.90
Mon, 21 May 2012229.39
Fri, 18 May 2012231.96
Thu, 17 May 2012231.40
Wed, 16 May 2012230.63
Tue, 15 May 2012227.37
Mon, 14 May 2012226.44
Fri, 11 May 2012224.61
Thu, 10 May 2012225.98
Wed, 9 May 2012223.61
Tue, 8 May 2012223.74
Mon, 7 May 2012224.13
Fri, 4 May 2012222.41
Thu, 3 May 2012222.03
Wed, 2 May 2012222.94
Fri, 27 Apr 2012226.38
Thu, 26 Apr 2012225.34
Wed, 25 Apr 2012228.51
Tue, 24 Apr 2012233.18
Mon, 23 Apr 2012234.04
Fri, 20 Apr 2012232.82
Thu, 19 Apr 2012235.16
Wed, 18 Apr 2012235.47
Tue, 17 Apr 2012234.56
Mon, 16 Apr 2012237.63
Fri, 13 Apr 2012234.78
Thu, 12 Apr 2012235.38
Wed, 11 Apr 2012234.50
Tue, 10 Apr 2012232.76
Fri, 6 Apr 2012233.27
Thu, 5 Apr 2012232.51
Wed, 4 Apr 2012229.67
Tue, 3 Apr 2012229.03
Mon, 2 Apr 2012228.52
Fri, 30 Mar 2012230.54
Thu, 29 Mar 2012228.05
Wed, 28 Mar 2012227.96
Tue, 27 Mar 2012229.42
Mon, 26 Mar 2012231.84
Fri, 23 Mar 2012230.59
Thu, 22 Mar 2012231.53
Wed, 21 Mar 2012229.50
Tue, 20 Mar 2012231.17
Mon, 19 Mar 2012233.43
Wed, 14 Mar 2012234.19
Tue, 13 Mar 2012235.50
Mon, 12 Mar 2012234.76
Fri, 9 Mar 2012236.27
Thu, 8 Mar 2012236.21
Wed, 7 Mar 2012236.75
Tue, 6 Mar 2012236.61
Mon, 5 Mar 2012236.59
Fri, 2 Mar 2012233.81
Thu, 1 Mar 2012232.27
Wed, 29 Feb 2012232.94
Tue, 28 Feb 2012232.66
Mon, 27 Feb 2012232.18
Fri, 24 Feb 2012231.48
Thu, 23 Feb 2012231.48
Wed, 22 Feb 2012231.16
Tue, 21 Feb 2012230.99
Mon, 20 Feb 2012234.65
Fri, 17 Feb 2012237.67
Thu, 16 Feb 2012240.93
Wed, 15 Feb 2012237.18
Tue, 14 Feb 2012236.32
Mon, 13 Feb 2012236.27
Fri, 10 Feb 2012235.80
Thu, 9 Feb 2012236.95
Wed, 8 Feb 2012236.37
Tue, 7 Feb 2012239.52
Mon, 6 Feb 2012240.36
Fri, 3 Feb 2012236.98
Thu, 2 Feb 2012238.34
Wed, 1 Feb 2012238.43
Tue, 31 Jan 2012237.57
Mon, 30 Jan 2012237.37
Fri, 27 Jan 2012238.78
Thu, 26 Jan 2012238.33
Wed, 25 Jan 2012241.04
Tue, 24 Jan 2012242.37
Mon, 23 Jan 2012246.74
Fri, 20 Jan 2012245.67
Thu, 19 Jan 2012244.27
Wed, 18 Jan 2012248.85
Tue, 17 Jan 2012253.88
Mon, 16 Jan 2012252.65
Fri, 13 Jan 2012249.74
Thu, 12 Jan 2012251.41
Wed, 11 Jan 2012251.18
Tue, 10 Jan 2012253.40
Mon, 9 Jan 2012251.38
Fri, 6 Jan 2012253.33
Thu, 5 Jan 2012256.86
Wed, 4 Jan 2012253.65
Tue, 3 Jan 2012249.72
Mon, 2 Jan 2012248.87

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"