Magyar Nemzeti Bank AUD rates in 2011

Average 1 AUD = 207.14 HUF

The mean of all 253 publications in 2011, ranging from 190.38 to 244.22 HUF.

Every rate of 2011

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	244.22
Thu, 29 Dec 2011	242.03
Wed, 28 Dec 2011	238.86
Tue, 27 Dec 2011	238.47
Fri, 23 Dec 2011	238.27
Thu, 22 Dec 2011	237.26
Wed, 21 Dec 2011	233.16
Tue, 20 Dec 2011	231.21
Mon, 19 Dec 2011	231.85
Fri, 16 Dec 2011	230.63
Thu, 15 Dec 2011	231.52
Wed, 14 Dec 2011	233.42
Tue, 13 Dec 2011	233.87
Mon, 12 Dec 2011	232.40
Fri, 9 Dec 2011	231.83
Thu, 8 Dec 2011	231.03
Wed, 7 Dec 2011	229.60
Tue, 6 Dec 2011	229.18
Mon, 5 Dec 2011	229.77
Fri, 2 Dec 2011	231.62
Thu, 1 Dec 2011	229.89
Wed, 30 Nov 2011	233.91
Tue, 29 Nov 2011	231.49
Mon, 28 Nov 2011	229.52
Fri, 25 Nov 2011	231.06
Thu, 24 Nov 2011	225.93
Wed, 23 Nov 2011	222.76
Tue, 22 Nov 2011	222.39
Mon, 21 Nov 2011	225.31
Fri, 18 Nov 2011	229.08
Thu, 17 Nov 2011	234.47
Wed, 16 Nov 2011	235.21
Tue, 15 Nov 2011	236.81
Mon, 14 Nov 2011	236.36
Fri, 11 Nov 2011	232.47
Thu, 10 Nov 2011	230.31
Wed, 9 Nov 2011	232.27
Tue, 8 Nov 2011	230.75
Mon, 7 Nov 2011	230.49
Fri, 4 Nov 2011	228.02
Thu, 3 Nov 2011	228.77
Wed, 2 Nov 2011	230.88
Fri, 28 Oct 2011	226.81
Thu, 27 Oct 2011	227.91
Wed, 26 Oct 2011	221.77
Tue, 25 Oct 2011	223.53
Mon, 24 Oct 2011	222.81
Fri, 21 Oct 2011	223.31
Thu, 20 Oct 2011	220.91
Wed, 19 Oct 2011	220.64
Tue, 18 Oct 2011	221.10
Mon, 17 Oct 2011	217.35
Fri, 14 Oct 2011	216.18
Thu, 13 Oct 2011	215.59
Wed, 12 Oct 2011	214.99
Tue, 11 Oct 2011	215.63
Mon, 10 Oct 2011	214.42
Fri, 7 Oct 2011	216.80
Thu, 6 Oct 2011	215.24
Wed, 5 Oct 2011	214.78
Tue, 4 Oct 2011	213.71
Mon, 3 Oct 2011	212.65
Fri, 30 Sep 2011	210.17
Thu, 29 Sep 2011	210.00
Wed, 28 Sep 2011	209.50
Tue, 27 Sep 2011	211.26
Mon, 26 Sep 2011	209.69
Fri, 23 Sep 2011	209.91
Thu, 22 Sep 2011	214.71
Wed, 21 Sep 2011	217.65
Tue, 20 Sep 2011	218.46
Mon, 19 Sep 2011	216.62
Fri, 16 Sep 2011	214.90
Thu, 15 Sep 2011	214.26
Wed, 14 Sep 2011	214.52
Tue, 13 Sep 2011	215.24
Mon, 12 Sep 2011	214.25
Fri, 9 Sep 2011	213.72
Thu, 8 Sep 2011	208.16
Wed, 7 Sep 2011	207.69
Tue, 6 Sep 2011	205.62
Mon, 5 Sep 2011	207.25
Fri, 2 Sep 2011	206.38
Thu, 1 Sep 2011	204.60
Wed, 31 Aug 2011	200.70
Tue, 30 Aug 2011	200.54
Mon, 29 Aug 2011	199.35
Fri, 26 Aug 2011	198.21
Thu, 25 Aug 2011	196.93
Wed, 24 Aug 2011	197.76
Tue, 23 Aug 2011	196.94
Mon, 22 Aug 2011	197.43
Fri, 19 Aug 2011	198.25
Thu, 18 Aug 2011	196.81
Wed, 17 Aug 2011	197.47
Tue, 16 Aug 2011	195.89
Mon, 15 Aug 2011	197.05
Fri, 12 Aug 2011	198.31
Thu, 11 Aug 2011	198.46
Wed, 10 Aug 2011	197.49
Tue, 9 Aug 2011	196.09
Mon, 8 Aug 2011	198.44
Fri, 5 Aug 2011	202.32
Thu, 4 Aug 2011	202.96
Wed, 3 Aug 2011	206.06
Tue, 2 Aug 2011	206.43
Mon, 1 Aug 2011	205.33
Fri, 29 Jul 2011	207.14
Thu, 28 Jul 2011	205.60
Wed, 27 Jul 2011	204.33
Tue, 26 Jul 2011	202.25
Mon, 25 Jul 2011	203.03
Fri, 22 Jul 2011	200.58
Thu, 21 Jul 2011	201.93
Wed, 20 Jul 2011	204.75
Tue, 19 Jul 2011	203.80
Mon, 18 Jul 2011	205.79
Fri, 15 Jul 2011	204.10
Thu, 14 Jul 2011	203.32
Wed, 13 Jul 2011	203.99
Tue, 12 Jul 2011	204.60
Mon, 11 Jul 2011	201.15
Fri, 8 Jul 2011	197.97
Thu, 7 Jul 2011	198.49
Wed, 6 Jul 2011	197.39
Tue, 5 Jul 2011	195.71
Mon, 4 Jul 2011	195.59
Fri, 1 Jul 2011	195.28
Thu, 30 Jun 2011	196.81
Wed, 29 Jun 2011	197.40
Tue, 28 Jun 2011	196.68
Mon, 27 Jun 2011	198.04
Fri, 24 Jun 2011	198.89
Thu, 23 Jun 2011	197.84
Wed, 22 Jun 2011	196.90
Tue, 21 Jun 2011	196.76
Mon, 20 Jun 2011	199.02
Fri, 17 Jun 2011	199.31
Thu, 16 Jun 2011	199.66
Wed, 15 Jun 2011	197.95
Tue, 14 Jun 2011	195.10
Fri, 10 Jun 2011	194.03
Thu, 9 Jun 2011	192.09
Wed, 8 Jun 2011	192.76
Tue, 7 Jun 2011	193.36
Mon, 6 Jun 2011	194.55
Fri, 3 Jun 2011	195.49
Thu, 2 Jun 2011	196.61
Wed, 1 Jun 2011	198.31
Tue, 31 May 2011	197.99
Mon, 30 May 2011	200.54
Fri, 27 May 2011	201.77
Thu, 26 May 2011	201.06
Wed, 25 May 2011	200.97
Tue, 24 May 2011	202.61
Mon, 23 May 2011	203.65
Fri, 20 May 2011	199.14
Thu, 19 May 2011	200.66
Wed, 18 May 2011	199.06
Tue, 17 May 2011	199.97
Mon, 16 May 2011	200.26
Fri, 13 May 2011	199.39
Thu, 12 May 2011	198.88
Wed, 11 May 2011	198.67
Tue, 10 May 2011	198.41
Mon, 9 May 2011	197.13
Fri, 6 May 2011	194.96
Thu, 5 May 2011	190.38
Wed, 4 May 2011	193.98
Tue, 3 May 2011	194.51
Mon, 2 May 2011	195.01
Fri, 29 Apr 2011	194.16
Thu, 28 Apr 2011	194.17
Wed, 27 Apr 2011	195.14
Tue, 26 Apr 2011	194.66
Fri, 22 Apr 2011	195.16
Thu, 21 Apr 2011	194.02
Wed, 20 Apr 2011	194.39
Tue, 19 Apr 2011	196.49
Mon, 18 Apr 2011	196.33
Fri, 15 Apr 2011	194.62
Thu, 14 Apr 2011	193.75
Wed, 13 Apr 2011	193.21
Tue, 12 Apr 2011	193.18
Mon, 11 Apr 2011	193.26
Fri, 8 Apr 2011	193.18
Thu, 7 Apr 2011	193.95
Wed, 6 Apr 2011	191.52
Tue, 5 Apr 2011	193.35
Mon, 4 Apr 2011	194.61
Fri, 1 Apr 2011	194.50
Thu, 31 Mar 2011	193.36
Wed, 30 Mar 2011	195.31
Tue, 29 Mar 2011	194.15
Mon, 28 Mar 2011	195.22
Fri, 25 Mar 2011	192.90
Thu, 24 Mar 2011	193.29
Wed, 23 Mar 2011	192.25
Tue, 22 Mar 2011	192.19
Mon, 21 Mar 2011	192.59
Fri, 18 Mar 2011	192.66
Thu, 17 Mar 2011	191.90
Wed, 16 Mar 2011	194.65
Fri, 11 Mar 2011	198.26
Thu, 10 Mar 2011	197.86
Wed, 9 Mar 2011	198.61
Tue, 8 Mar 2011	196.85
Mon, 7 Mar 2011	196.65
Fri, 4 Mar 2011	198.02
Thu, 3 Mar 2011	198.97
Wed, 2 Mar 2011	199.90
Tue, 1 Mar 2011	199.47
Mon, 28 Feb 2011	200.06
Fri, 25 Feb 2011	199.61
Thu, 24 Feb 2011	200.07
Wed, 23 Feb 2011	199.46
Tue, 22 Feb 2011	201.30
Mon, 21 Feb 2011	200.43
Fri, 18 Feb 2011	200.97
Thu, 17 Feb 2011	199.49
Wed, 16 Feb 2011	199.99
Tue, 15 Feb 2011	201.21
Mon, 14 Feb 2011	202.45
Fri, 11 Feb 2011	201.28
Thu, 10 Feb 2011	200.79
Wed, 9 Feb 2011	200.78
Tue, 8 Feb 2011	200.56
Mon, 7 Feb 2011	200.02
Fri, 4 Feb 2011	201.78
Thu, 3 Feb 2011	198.56
Wed, 2 Feb 2011	197.06
Tue, 1 Feb 2011	198.68
Mon, 31 Jan 2011	198.87
Fri, 28 Jan 2011	196.67
Thu, 27 Jan 2011	198.77
Wed, 26 Jan 2011	200.09
Tue, 25 Jan 2011	201.57
Mon, 24 Jan 2011	200.25
Fri, 21 Jan 2011	200.68
Thu, 20 Jan 2011	201.67
Wed, 19 Jan 2011	203.40
Tue, 18 Jan 2011	203.21
Mon, 17 Jan 2011	205.93
Fri, 14 Jan 2011	204.71
Thu, 13 Jan 2011	208.51
Wed, 12 Jan 2011	210.09
Tue, 11 Jan 2011	212.14
Mon, 10 Jan 2011	214.38
Fri, 7 Jan 2011	211.64
Thu, 6 Jan 2011	210.28
Wed, 5 Jan 2011	209.22
Tue, 4 Jan 2011	208.31
Mon, 3 Jan 2011	213.98

Monthly averages

January		205.45
February		200.23
March		195.48
April		194.18
May		198.59
June		196.55
July		201.75
August		199.36
September		211.57
October		218.81
November		230.39
December		233.81

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"