1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2017

Magyar Nemzeti Bank AUD rates in 2017

Average 1 AUD = 210.12 HUF

The mean of all 251 publications in 2017, ranging from 198.83 to 224.72 HUF.

200.00210.00220.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017202.22
Thu, 28 Dec 2017202.74
Wed, 27 Dec 2017203.18
Fri, 22 Dec 2017203.01
Thu, 21 Dec 2017201.64
Wed, 20 Dec 2017203.02
Tue, 19 Dec 2017203.56
Mon, 18 Dec 2017203.97
Fri, 15 Dec 2017204.40
Thu, 14 Dec 2017203.59
Wed, 13 Dec 2017202.21
Tue, 12 Dec 2017201.80
Mon, 11 Dec 2017200.69
Fri, 8 Dec 2017201.31
Thu, 7 Dec 2017200.86
Wed, 6 Dec 2017201.99
Tue, 5 Dec 2017202.37
Mon, 4 Dec 2017200.84
Fri, 1 Dec 2017199.91
Thu, 30 Nov 2017199.76
Wed, 29 Nov 2017198.84
Tue, 28 Nov 2017198.90
Mon, 27 Nov 2017198.83
Fri, 24 Nov 2017200.05
Thu, 23 Nov 2017201.73
Wed, 22 Nov 2017201.52
Tue, 21 Nov 2017201.65
Mon, 20 Nov 2017200.38
Fri, 17 Nov 2017199.85
Thu, 16 Nov 2017201.23
Wed, 15 Nov 2017199.95
Tue, 14 Nov 2017202.85
Mon, 13 Nov 2017204.89
Fri, 10 Nov 2017205.50
Thu, 9 Nov 2017206.50
Wed, 8 Nov 2017206.26
Tue, 7 Nov 2017205.90
Mon, 6 Nov 2017205.23
Fri, 3 Nov 2017204.86
Thu, 2 Nov 2017205.69
Tue, 31 Oct 2017205.26
Mon, 30 Oct 2017204.71
Fri, 27 Oct 2017204.47
Thu, 26 Oct 2017202.45
Wed, 25 Oct 2017203.20
Tue, 24 Oct 2017204.10
Fri, 20 Oct 2017204.66
Thu, 19 Oct 2017205.41
Wed, 18 Oct 2017205.29
Tue, 17 Oct 2017205.51
Mon, 16 Oct 2017205.77
Fri, 13 Oct 2017204.30
Thu, 12 Oct 2017204.07
Wed, 11 Oct 2017204.00
Tue, 10 Oct 2017205.38
Mon, 9 Oct 2017206.52
Fri, 6 Oct 2017207.05
Thu, 5 Oct 2017207.07
Wed, 4 Oct 2017207.88
Tue, 3 Oct 2017207.29
Mon, 2 Oct 2017206.89
Fri, 29 Sep 2017206.78
Thu, 28 Sep 2017206.91
Wed, 27 Sep 2017208.32
Tue, 26 Sep 2017208.31
Mon, 25 Sep 2017207.48
Fri, 22 Sep 2017205.21
Thu, 21 Sep 2017207.17
Wed, 20 Sep 2017206.55
Tue, 19 Sep 2017206.12
Mon, 18 Sep 2017207.64
Fri, 15 Sep 2017207.74
Thu, 14 Sep 2017207.34
Wed, 13 Sep 2017206.43
Tue, 12 Sep 2017205.95
Mon, 11 Sep 2017205.22
Fri, 8 Sep 2017205.46
Thu, 7 Sep 2017205.00
Wed, 6 Sep 2017204.89
Tue, 5 Sep 2017205.31
Mon, 4 Sep 2017204.33
Fri, 1 Sep 2017203.37
Thu, 31 Aug 2017203.29
Wed, 30 Aug 2017203.81
Tue, 29 Aug 2017201.23
Mon, 28 Aug 2017202.59
Fri, 25 Aug 2017204.10
Thu, 24 Aug 2017202.68
Wed, 23 Aug 2017202.99
Tue, 22 Aug 2017204.39
Mon, 21 Aug 2017204.65
Fri, 18 Aug 2017204.94
Thu, 17 Aug 2017205.72
Wed, 16 Aug 2017203.71
Tue, 15 Aug 2017203.04
Mon, 14 Aug 2017202.90
Fri, 11 Aug 2017204.51
Thu, 10 Aug 2017205.34
Wed, 9 Aug 2017204.82
Tue, 8 Aug 2017204.30
Mon, 7 Aug 2017204.04
Fri, 4 Aug 2017203.85
Thu, 3 Aug 2017203.27
Wed, 2 Aug 2017203.98
Tue, 1 Aug 2017205.22
Mon, 31 Jul 2017207.11
Fri, 28 Jul 2017207.78
Thu, 27 Jul 2017208.79
Wed, 26 Jul 2017207.85
Tue, 25 Jul 2017207.72
Mon, 24 Jul 2017208.44
Fri, 21 Jul 2017207.41
Thu, 20 Jul 2017210.42
Wed, 19 Jul 2017210.48
Tue, 18 Jul 2017210.65
Mon, 17 Jul 2017208.76
Fri, 14 Jul 2017208.45
Thu, 13 Jul 2017208.25
Wed, 12 Jul 2017205.28
Tue, 11 Jul 2017206.03
Mon, 10 Jul 2017205.22
Fri, 7 Jul 2017205.05
Thu, 6 Jul 2017207.17
Wed, 5 Jul 2017206.74
Tue, 4 Jul 2017206.28
Mon, 3 Jul 2017207.82
Fri, 30 Jun 2017208.08
Thu, 29 Jun 2017208.20
Wed, 28 Jun 2017207.29
Tue, 27 Jun 2017209.08
Mon, 26 Jun 2017209.36
Fri, 23 Jun 2017209.70
Thu, 22 Jun 2017208.93
Wed, 21 Jun 2017210.03
Tue, 20 Jun 2017210.40
Mon, 19 Jun 2017208.62
Fri, 16 Jun 2017209.53
Thu, 15 Jun 2017208.68
Wed, 14 Jun 2017207.31
Tue, 13 Jun 2017206.63
Mon, 12 Jun 2017206.55
Fri, 9 Jun 2017207.49
Thu, 8 Jun 2017206.91
Wed, 7 Jun 2017206.91
Tue, 6 Jun 2017204.52
Fri, 2 Jun 2017202.69
Thu, 1 Jun 2017202.96
Wed, 31 May 2017205.13
Tue, 30 May 2017206.09
Mon, 29 May 2017204.77
Fri, 26 May 2017203.59
Thu, 25 May 2017204.70
Wed, 24 May 2017206.33
Tue, 23 May 2017205.71
Mon, 22 May 2017205.91
Fri, 19 May 2017206.53
Thu, 18 May 2017207.40
Wed, 17 May 2017206.70
Tue, 16 May 2017207.11
Mon, 15 May 2017209.98
Fri, 12 May 2017211.13
Thu, 11 May 2017210.41
Wed, 10 May 2017211.04
Tue, 9 May 2017210.19
Mon, 8 May 2017211.15
Fri, 5 May 2017210.72
Thu, 4 May 2017211.79
Wed, 3 May 2017214.20
Tue, 2 May 2017215.43
Fri, 28 Apr 2017213.75
Thu, 27 Apr 2017214.17
Wed, 26 Apr 2017214.46
Tue, 25 Apr 2017215.62
Mon, 24 Apr 2017217.39
Fri, 21 Apr 2017220.53
Thu, 20 Apr 2017218.59
Wed, 19 Apr 2017219.58
Tue, 18 Apr 2017221.64
Thu, 13 Apr 2017222.54
Wed, 12 Apr 2017219.92
Tue, 11 Apr 2017220.66
Mon, 10 Apr 2017219.59
Fri, 7 Apr 2017219.83
Thu, 6 Apr 2017219.80
Wed, 5 Apr 2017219.69
Tue, 4 Apr 2017219.25
Mon, 3 Apr 2017220.07
Fri, 31 Mar 2017220.72
Thu, 30 Mar 2017221.19
Wed, 29 Mar 2017220.05
Tue, 28 Mar 2017216.75
Mon, 27 Mar 2017217.77
Fri, 24 Mar 2017218.28
Thu, 23 Mar 2017218.74
Wed, 22 Mar 2017219.22
Tue, 21 Mar 2017220.97
Mon, 20 Mar 2017221.63
Fri, 17 Mar 2017220.90
Thu, 16 Mar 2017222.44
Tue, 14 Mar 2017221.69
Mon, 13 Mar 2017221.94
Fri, 10 Mar 2017221.26
Thu, 9 Mar 2017220.62
Wed, 8 Mar 2017222.29
Tue, 7 Mar 2017222.30
Mon, 6 Mar 2017222.07
Fri, 3 Mar 2017222.53
Thu, 2 Mar 2017222.98
Wed, 1 Mar 2017223.73
Tue, 28 Feb 2017223.01
Mon, 27 Feb 2017223.46
Fri, 24 Feb 2017224.37
Thu, 23 Feb 2017224.60
Wed, 22 Feb 2017224.72
Tue, 21 Feb 2017223.38
Mon, 20 Feb 2017222.73
Fri, 17 Feb 2017221.62
Thu, 16 Feb 2017222.84
Wed, 15 Feb 2017224.50
Tue, 14 Feb 2017223.17
Mon, 13 Feb 2017222.36
Fri, 10 Feb 2017221.44
Thu, 9 Feb 2017220.90
Wed, 8 Feb 2017221.73
Tue, 7 Feb 2017221.17
Mon, 6 Feb 2017220.52
Fri, 3 Feb 2017220.04
Thu, 2 Feb 2017218.94
Wed, 1 Feb 2017218.43
Tue, 31 Jan 2017219.46
Mon, 30 Jan 2017219.81
Fri, 27 Jan 2017219.58
Thu, 26 Jan 2017218.57
Wed, 25 Jan 2017217.67
Tue, 24 Jan 2017218.56
Mon, 23 Jan 2017217.98
Fri, 20 Jan 2017218.05
Thu, 19 Jan 2017218.42
Wed, 18 Jan 2017217.49
Tue, 17 Jan 2017217.20
Mon, 16 Jan 2017216.79
Fri, 13 Jan 2017216.34
Thu, 12 Jan 2017217.05
Wed, 11 Jan 2017216.69
Tue, 10 Jan 2017214.04
Mon, 9 Jan 2017214.05
Fri, 6 Jan 2017212.76
Thu, 5 Jan 2017214.37
Wed, 4 Jan 2017214.95
Tue, 3 Jan 2017214.29
Mon, 2 Jan 2017211.47

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"