1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 1997

Magyar Nemzeti Bank AUD rates in 1997

Average 1 AUD = 138.67 HUF

The mean of all 250 publications in 1997, ranging from 127.13 to 148.70 HUF.

130.00140.00150.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 AUD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 1997132.89
Tue, 30 Dec 1997133.36
Mon, 29 Dec 1997133.39
Tue, 23 Dec 1997132.95
Mon, 22 Dec 1997131.98
Fri, 19 Dec 1997131.49
Thu, 18 Dec 1997132.99
Wed, 17 Dec 1997132.04
Tue, 16 Dec 1997130.57
Mon, 15 Dec 1997132.09
Fri, 12 Dec 1997132.87
Thu, 11 Dec 1997134.01
Wed, 10 Dec 1997135.05
Tue, 9 Dec 1997134.82
Mon, 8 Dec 1997135.02
Fri, 5 Dec 1997134.79
Thu, 4 Dec 1997134.82
Wed, 3 Dec 1997135.28
Tue, 2 Dec 1997135.59
Mon, 1 Dec 1997135.40
Fri, 28 Nov 1997136.63
Thu, 27 Nov 1997135.70
Wed, 26 Nov 1997136.40
Tue, 25 Nov 1997136.25
Mon, 24 Nov 1997136.35
Fri, 21 Nov 1997137.30
Thu, 20 Nov 1997135.07
Wed, 19 Nov 1997135.57
Tue, 18 Nov 1997136.54
Mon, 17 Nov 1997137.53
Fri, 14 Nov 1997136.93
Thu, 13 Nov 1997136.19
Wed, 12 Nov 1997135.11
Tue, 11 Nov 1997135.90
Mon, 10 Nov 1997134.99
Fri, 7 Nov 1997136.17
Thu, 6 Nov 1997136.23
Wed, 5 Nov 1997137.25
Tue, 4 Nov 1997137.24
Mon, 3 Nov 1997139.36
Fri, 31 Oct 1997136.85
Thu, 30 Oct 1997136.27
Wed, 29 Oct 1997137.84
Tue, 28 Oct 1997136.28
Mon, 27 Oct 1997136.50
Wed, 22 Oct 1997141.30
Tue, 21 Oct 1997143.87
Mon, 20 Oct 1997143.79
Fri, 17 Oct 1997143.63
Thu, 16 Oct 1997143.46
Wed, 15 Oct 1997143.13
Tue, 14 Oct 1997143.49
Mon, 13 Oct 1997144.30
Fri, 10 Oct 1997142.64
Thu, 9 Oct 1997143.46
Wed, 8 Oct 1997141.92
Tue, 7 Oct 1997140.91
Mon, 6 Oct 1997141.43
Fri, 3 Oct 1997143.19
Thu, 2 Oct 1997142.69
Wed, 1 Oct 1997141.96
Tue, 30 Sep 1997140.77
Mon, 29 Sep 1997139.94
Fri, 26 Sep 1997140.34
Thu, 25 Sep 1997142.11
Wed, 24 Sep 1997141.27
Tue, 23 Sep 1997141.64
Mon, 22 Sep 1997141.24
Fri, 19 Sep 1997140.65
Thu, 18 Sep 1997139.07
Wed, 17 Sep 1997139.95
Tue, 16 Sep 1997139.26
Mon, 15 Sep 1997140.78
Fri, 12 Sep 1997140.90
Thu, 11 Sep 1997141.44
Wed, 10 Sep 1997143.62
Tue, 9 Sep 1997143.97
Mon, 8 Sep 1997143.49
Fri, 5 Sep 1997144.23
Thu, 4 Sep 1997143.42
Wed, 3 Sep 1997143.99
Tue, 2 Sep 1997143.64
Mon, 1 Sep 1997143.77
Fri, 29 Aug 1997143.79
Thu, 28 Aug 1997145.75
Wed, 27 Aug 1997145.95
Tue, 26 Aug 1997146.32
Mon, 25 Aug 1997147.52
Fri, 22 Aug 1997148.22
Thu, 21 Aug 1997148.70
Tue, 19 Aug 1997146.06
Mon, 18 Aug 1997145.30
Fri, 15 Aug 1997146.99
Thu, 14 Aug 1997146.61
Wed, 13 Aug 1997147.46
Tue, 12 Aug 1997147.29
Mon, 11 Aug 1997146.56
Fri, 8 Aug 1997146.15
Thu, 7 Aug 1997147.51
Wed, 6 Aug 1997147.02
Tue, 5 Aug 1997147.00
Mon, 4 Aug 1997147.05
Fri, 1 Aug 1997146.59
Thu, 31 Jul 1997146.37
Wed, 30 Jul 1997146.16
Tue, 29 Jul 1997144.93
Mon, 28 Jul 1997144.75
Fri, 25 Jul 1997145.21
Thu, 24 Jul 1997143.45
Wed, 23 Jul 1997143.84
Tue, 22 Jul 1997143.49
Mon, 21 Jul 1997142.66
Fri, 18 Jul 1997142.58
Thu, 17 Jul 1997141.89
Wed, 16 Jul 1997141.36
Tue, 15 Jul 1997141.21
Mon, 14 Jul 1997141.16
Fri, 11 Jul 1997140.62
Thu, 10 Jul 1997140.82
Wed, 9 Jul 1997140.47
Tue, 8 Jul 1997140.31
Mon, 7 Jul 1997139.96
Fri, 4 Jul 1997140.92
Thu, 3 Jul 1997142.11
Wed, 2 Jul 1997141.82
Tue, 1 Jul 1997141.30
Mon, 30 Jun 1997139.46
Fri, 27 Jun 1997139.37
Thu, 26 Jun 1997139.60
Wed, 25 Jun 1997139.11
Tue, 24 Jun 1997139.34
Mon, 23 Jun 1997139.44
Fri, 20 Jun 1997139.06
Thu, 19 Jun 1997138.89
Wed, 18 Jun 1997139.10
Tue, 17 Jun 1997139.15
Mon, 16 Jun 1997139.60
Fri, 13 Jun 1997139.13
Thu, 12 Jun 1997138.89
Wed, 11 Jun 1997139.48
Tue, 10 Jun 1997139.64
Mon, 9 Jun 1997140.42
Fri, 6 Jun 1997140.94
Thu, 5 Jun 1997139.55
Wed, 4 Jun 1997140.48
Tue, 3 Jun 1997139.75
Mon, 2 Jun 1997139.44
Fri, 30 May 1997138.85
Thu, 29 May 1997139.88
Wed, 28 May 1997139.68
Tue, 27 May 1997139.41
Mon, 26 May 1997138.79
Fri, 23 May 1997139.07
Thu, 22 May 1997141.39
Wed, 21 May 1997140.30
Tue, 20 May 1997139.75
Fri, 16 May 1997140.26
Thu, 15 May 1997140.22
Wed, 14 May 1997141.02
Tue, 13 May 1997141.46
Mon, 12 May 1997140.06
Fri, 9 May 1997140.83
Thu, 8 May 1997140.98
Wed, 7 May 1997141.45
Tue, 6 May 1997142.25
Mon, 5 May 1997142.34
Wed, 30 Apr 1997142.35
Tue, 29 Apr 1997142.36
Mon, 28 Apr 1997142.14
Fri, 25 Apr 1997140.58
Thu, 24 Apr 1997140.59
Wed, 23 Apr 1997140.29
Tue, 22 Apr 1997139.81
Mon, 21 Apr 1997139.64
Fri, 18 Apr 1997139.93
Thu, 17 Apr 1997140.08
Wed, 16 Apr 1997140.08
Tue, 15 Apr 1997140.74
Mon, 14 Apr 1997140.73
Fri, 11 Apr 1997141.81
Thu, 10 Apr 1997140.11
Wed, 9 Apr 1997140.56
Tue, 8 Apr 1997139.44
Mon, 7 Apr 1997138.25
Fri, 4 Apr 1997137.09
Thu, 3 Apr 1997137.77
Wed, 2 Apr 1997138.08
Tue, 1 Apr 1997138.58
Fri, 28 Mar 1997138.26
Thu, 27 Mar 1997138.94
Wed, 26 Mar 1997138.58
Tue, 25 Mar 1997138.99
Mon, 24 Mar 1997139.38
Fri, 21 Mar 1997138.72
Thu, 20 Mar 1997138.32
Wed, 19 Mar 1997138.71
Tue, 18 Mar 1997139.37
Mon, 17 Mar 1997140.34
Fri, 14 Mar 1997141.50
Thu, 13 Mar 1997139.79
Wed, 12 Mar 1997140.93
Tue, 11 Mar 1997139.75
Mon, 10 Mar 1997139.27
Fri, 7 Mar 1997139.88
Thu, 6 Mar 1997139.76
Wed, 5 Mar 1997139.20
Tue, 4 Mar 1997139.95
Mon, 3 Mar 1997137.51
Fri, 28 Feb 1997136.19
Thu, 27 Feb 1997136.47
Wed, 26 Feb 1997134.88
Tue, 25 Feb 1997135.38
Mon, 24 Feb 1997135.53
Fri, 21 Feb 1997135.22
Thu, 20 Feb 1997134.52
Wed, 19 Feb 1997133.39
Tue, 18 Feb 1997134.61
Mon, 17 Feb 1997133.66
Fri, 14 Feb 1997133.34
Thu, 13 Feb 1997134.17
Wed, 12 Feb 1997131.21
Tue, 11 Feb 1997131.16
Mon, 10 Feb 1997129.67
Fri, 7 Feb 1997130.84
Thu, 6 Feb 1997130.59
Wed, 5 Feb 1997129.77
Tue, 4 Feb 1997129.64
Mon, 3 Feb 1997129.64
Fri, 31 Jan 1997129.02
Thu, 30 Jan 1997130.11
Wed, 29 Jan 1997130.86
Tue, 28 Jan 1997131.58
Mon, 27 Jan 1997130.65
Fri, 24 Jan 1997130.57
Thu, 23 Jan 1997130.68
Wed, 22 Jan 1997131.17
Tue, 21 Jan 1997130.21
Mon, 20 Jan 1997130.55
Fri, 17 Jan 1997129.31
Thu, 16 Jan 1997128.22
Wed, 15 Jan 1997128.56
Tue, 14 Jan 1997127.92
Mon, 13 Jan 1997127.76
Fri, 10 Jan 1997127.13
Thu, 9 Jan 1997127.40
Wed, 8 Jan 1997128.28
Tue, 7 Jan 1997128.24
Mon, 6 Jan 1997128.37
Fri, 3 Jan 1997127.58
Thu, 2 Jan 1997127.83

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"