1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2013

Magyar Nemzeti Bank AUD rates in 2013

Average 1 AUD = 216.77 HUF

The mean of all 248 publications in 2013, ranging from 191.61 to 249.09 HUF.

200.00220.00240.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013192.36
Mon, 30 Dec 2013191.61
Mon, 23 Dec 2013194.93
Fri, 20 Dec 2013193.95
Thu, 19 Dec 2013193.47
Wed, 18 Dec 2013193.52
Tue, 17 Dec 2013193.75
Mon, 16 Dec 2013195.67
Fri, 13 Dec 2013197.01
Thu, 12 Dec 2013199.48
Wed, 11 Dec 2013199.98
Tue, 10 Dec 2013199.40
Mon, 9 Dec 2013199.30
Fri, 6 Dec 2013200.25
Thu, 5 Dec 2013200.21
Wed, 4 Dec 2013200.46
Tue, 3 Dec 2013203.50
Mon, 2 Dec 2013204.00
Fri, 29 Nov 2013201.39
Thu, 28 Nov 2013201.15
Wed, 27 Nov 2013200.30
Tue, 26 Nov 2013201.55
Mon, 25 Nov 2013202.19
Fri, 22 Nov 2013202.43
Thu, 21 Nov 2013205.47
Wed, 20 Nov 2013206.61
Tue, 19 Nov 2013207.02
Mon, 18 Nov 2013207.05
Fri, 15 Nov 2013206.89
Thu, 14 Nov 2013206.34
Wed, 13 Nov 2013207.14
Tue, 12 Nov 2013208.24
Mon, 11 Nov 2013207.83
Fri, 8 Nov 2013208.77
Thu, 7 Nov 2013207.94
Wed, 6 Nov 2013209.50
Tue, 5 Nov 2013208.09
Mon, 4 Nov 2013208.10
Thu, 31 Oct 2013204.41
Wed, 30 Oct 2013203.17
Tue, 29 Oct 2013202.32
Mon, 28 Oct 2013203.54
Fri, 25 Oct 2013203.10
Thu, 24 Oct 2013204.70
Tue, 22 Oct 2013207.87
Mon, 21 Oct 2013207.87
Fri, 18 Oct 2013207.45
Thu, 17 Oct 2013208.22
Wed, 16 Oct 2013208.69
Tue, 15 Oct 2013208.22
Mon, 14 Oct 2013206.37
Fri, 11 Oct 2013205.64
Thu, 10 Oct 2013206.42
Wed, 9 Oct 2013206.90
Tue, 8 Oct 2013205.61
Mon, 7 Oct 2013205.40
Fri, 4 Oct 2013205.78
Thu, 3 Oct 2013204.24
Wed, 2 Oct 2013205.05
Tue, 1 Oct 2013205.87
Mon, 30 Sep 2013206.20
Fri, 27 Sep 2013207.22
Thu, 26 Sep 2013208.50
Wed, 25 Sep 2013207.72
Tue, 24 Sep 2013208.02
Mon, 23 Sep 2013207.97
Fri, 20 Sep 2013208.01
Thu, 19 Sep 2013207.75
Wed, 18 Sep 2013208.99
Tue, 17 Sep 2013209.04
Mon, 16 Sep 2013209.75
Fri, 13 Sep 2013209.34
Thu, 12 Sep 2013209.67
Wed, 11 Sep 2013209.79
Tue, 10 Sep 2013209.36
Mon, 9 Sep 2013210.04
Fri, 6 Sep 2013209.68
Thu, 5 Sep 2013208.98
Wed, 4 Sep 2013209.09
Tue, 3 Sep 2013206.06
Mon, 2 Sep 2013203.90
Fri, 30 Aug 2013202.71
Thu, 29 Aug 2013202.50
Wed, 28 Aug 2013201.34
Tue, 27 Aug 2013201.02
Mon, 26 Aug 2013201.55
Fri, 23 Aug 2013201.05
Thu, 22 Aug 2013202.44
Wed, 21 Aug 2013201.87
Fri, 16 Aug 2013205.73
Thu, 15 Aug 2013206.52
Wed, 14 Aug 2013204.87
Tue, 13 Aug 2013205.22
Mon, 12 Aug 2013204.61
Fri, 9 Aug 2013203.64
Thu, 8 Aug 2013202.97
Wed, 7 Aug 2013201.65
Tue, 6 Aug 2013202.59
Mon, 5 Aug 2013200.40
Fri, 2 Aug 2013202.22
Thu, 1 Aug 2013202.99
Wed, 31 Jul 2013204.02
Tue, 30 Jul 2013204.57
Mon, 29 Jul 2013207.27
Fri, 26 Jul 2013207.32
Thu, 25 Jul 2013205.67
Wed, 24 Jul 2013206.57
Tue, 23 Jul 2013207.22
Mon, 22 Jul 2013205.81
Fri, 19 Jul 2013206.45
Thu, 18 Jul 2013205.73
Wed, 17 Jul 2013205.50
Tue, 16 Jul 2013205.81
Mon, 15 Jul 2013203.54
Fri, 12 Jul 2013205.19
Thu, 11 Jul 2013207.31
Wed, 10 Jul 2013210.66
Tue, 9 Jul 2013209.07
Mon, 8 Jul 2013208.48
Fri, 5 Jul 2013209.36
Thu, 4 Jul 2013207.21
Wed, 3 Jul 2013206.50
Tue, 2 Jul 2013207.32
Mon, 1 Jul 2013207.05
Fri, 28 Jun 2013209.22
Thu, 27 Jun 2013211.08
Wed, 26 Jun 2013211.73
Tue, 25 Jun 2013209.72
Mon, 24 Jun 2013210.08
Fri, 21 Jun 2013208.82
Thu, 20 Jun 2013208.18
Wed, 19 Jun 2013208.61
Tue, 18 Jun 2013206.30
Mon, 17 Jun 2013209.95
Fri, 14 Jun 2013209.86
Thu, 13 Jun 2013210.29
Wed, 12 Jun 2013212.94
Tue, 11 Jun 2013211.37
Mon, 10 Jun 2013211.89
Fri, 7 Jun 2013212.98
Thu, 6 Jun 2013214.59
Wed, 5 Jun 2013215.25
Tue, 4 Jun 2013216.37
Mon, 3 Jun 2013219.09
Fri, 31 May 2013218.73
Thu, 30 May 2013215.63
Wed, 29 May 2013214.12
Tue, 28 May 2013216.51
Mon, 27 May 2013215.73
Fri, 24 May 2013216.38
Thu, 23 May 2013218.98
Wed, 22 May 2013218.00
Tue, 21 May 2013220.91
Fri, 17 May 2013220.81
Thu, 16 May 2013222.30
Wed, 15 May 2013223.26
Tue, 14 May 2013226.67
Mon, 13 May 2013226.15
Fri, 10 May 2013225.82
Thu, 9 May 2013227.81
Wed, 8 May 2013228.50
Tue, 7 May 2013231.52
Mon, 6 May 2013231.49
Fri, 3 May 2013231.00
Thu, 2 May 2013231.36
Tue, 30 Apr 2013237.75
Mon, 29 Apr 2013237.73
Fri, 26 Apr 2013237.96
Thu, 25 Apr 2013238.29
Wed, 24 Apr 2013236.76
Tue, 23 Apr 2013236.91
Mon, 22 Apr 2013235.07
Fri, 19 Apr 2013236.26
Thu, 18 Apr 2013235.27
Wed, 17 Apr 2013230.93
Tue, 16 Apr 2013234.15
Mon, 15 Apr 2013235.35
Fri, 12 Apr 2013239.14
Thu, 11 Apr 2013239.70
Wed, 10 Apr 2013238.31
Tue, 9 Apr 2013238.14
Mon, 8 Apr 2013237.29
Fri, 5 Apr 2013242.67
Thu, 4 Apr 2013246.17
Wed, 3 Apr 2013245.95
Tue, 2 Apr 2013246.51
Fri, 29 Mar 2013247.19
Thu, 28 Mar 2013248.76
Wed, 27 Mar 2013248.29
Tue, 26 Mar 2013249.09
Mon, 25 Mar 2013246.01
Fri, 22 Mar 2013248.43
Thu, 21 Mar 2013245.60
Wed, 20 Mar 2013244.63
Tue, 19 Mar 2013244.65
Mon, 18 Mar 2013246.30
Thu, 14 Mar 2013244.18
Wed, 13 Mar 2013243.31
Tue, 12 Mar 2013241.36
Mon, 11 Mar 2013238.06
Fri, 8 Mar 2013233.75
Thu, 7 Mar 2013235.51
Wed, 6 Mar 2013236.21
Tue, 5 Mar 2013233.84
Mon, 4 Mar 2013231.50
Fri, 1 Mar 2013231.02
Thu, 28 Feb 2013231.85
Wed, 27 Feb 2013230.83
Tue, 26 Feb 2013230.14
Mon, 25 Feb 2013228.76
Fri, 22 Feb 2013228.25
Thu, 21 Feb 2013227.22
Wed, 20 Feb 2013224.24
Tue, 19 Feb 2013225.29
Mon, 18 Feb 2013225.00
Fri, 15 Feb 2013226.98
Thu, 14 Feb 2013226.60
Wed, 13 Feb 2013222.50
Tue, 12 Feb 2013223.31
Mon, 11 Feb 2013223.25
Fri, 8 Feb 2013225.15
Thu, 7 Feb 2013223.92
Wed, 6 Feb 2013223.65
Tue, 5 Feb 2013225.21
Mon, 4 Feb 2013224.16
Fri, 1 Feb 2013221.74
Thu, 31 Jan 2013224.70
Wed, 30 Jan 2013227.79
Tue, 29 Jan 2013231.17
Mon, 28 Jan 2013229.70
Fri, 25 Jan 2013231.32
Thu, 24 Jan 2013232.67
Wed, 23 Jan 2013233.08
Tue, 22 Jan 2013233.29
Mon, 21 Jan 2013231.22
Fri, 18 Jan 2013230.28
Thu, 17 Jan 2013230.31
Wed, 16 Jan 2013234.35
Tue, 15 Jan 2013231.78
Mon, 14 Jan 2013235.24
Fri, 11 Jan 2013235.17
Thu, 10 Jan 2013233.89
Wed, 9 Jan 2013234.27
Tue, 8 Jan 2013233.98
Mon, 7 Jan 2013234.37
Fri, 4 Jan 2013233.10
Thu, 3 Jan 2013232.74
Wed, 2 Jan 2013231.72

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"