1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2022

Magyar Nemzeti Bank AUD rates in 2022

Average 1 AUD = 258.34 HUF

The mean of all 252 publications in 2022, ranging from 219.38 to 286.25 HUF.

220.00240.00260.00280.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022255.09
Thu, 29 Dec 2022254.27
Wed, 28 Dec 2022256.16
Tue, 27 Dec 2022254.99
Fri, 23 Dec 2022252.92
Thu, 22 Dec 2022254.88
Wed, 21 Dec 2022253.19
Tue, 20 Dec 2022253.56
Mon, 19 Dec 2022255.53
Fri, 16 Dec 2022255.85
Thu, 15 Dec 2022258.75
Wed, 14 Dec 2022263.12
Tue, 13 Dec 2022263.90
Mon, 12 Dec 2022268.79
Fri, 9 Dec 2022265.67
Thu, 8 Dec 2022265.28
Wed, 7 Dec 2022261.63
Tue, 6 Dec 2022265.17
Mon, 5 Dec 2022264.22
Fri, 2 Dec 2022264.81
Thu, 1 Dec 2022267.26
Wed, 30 Nov 2022264.66
Tue, 29 Nov 2022264.47
Mon, 28 Nov 2022261.82
Fri, 25 Nov 2022267.42
Thu, 24 Nov 2022268.22
Wed, 23 Nov 2022261.50
Tue, 22 Nov 2022264.24
Mon, 21 Nov 2022265.27
Fri, 18 Nov 2022265.43
Thu, 17 Nov 2022265.91
Wed, 16 Nov 2022264.95
Tue, 15 Nov 2022263.84
Mon, 14 Nov 2022263.12
Fri, 11 Nov 2022262.05
Thu, 10 Nov 2022258.43
Wed, 9 Nov 2022261.23
Tue, 8 Nov 2022259.89
Mon, 7 Nov 2022260.03
Fri, 4 Nov 2022261.86
Thu, 3 Nov 2022264.10
Wed, 2 Nov 2022264.98
Fri, 28 Oct 2022265.96
Thu, 27 Oct 2022262.18
Wed, 26 Oct 2022265.49
Tue, 25 Oct 2022264.65
Mon, 24 Oct 2022264.33
Fri, 21 Oct 2022264.78
Thu, 20 Oct 2022264.59
Wed, 19 Oct 2022264.91
Tue, 18 Oct 2022263.54
Mon, 17 Oct 2022268.66
Fri, 14 Oct 2022271.09
Thu, 13 Oct 2022280.14
Wed, 12 Oct 2022277.27
Tue, 11 Oct 2022276.31
Mon, 10 Oct 2022277.51
Fri, 7 Oct 2022277.43
Thu, 6 Oct 2022277.48
Wed, 5 Oct 2022275.23
Tue, 4 Oct 2022275.02
Mon, 3 Oct 2022277.73
Fri, 30 Sep 2022279.13
Thu, 29 Sep 2022280.57
Wed, 28 Sep 2022274.92
Tue, 27 Sep 2022274.68
Mon, 26 Sep 2022273.67
Fri, 23 Sep 2022274.28
Thu, 22 Sep 2022273.42
Wed, 21 Sep 2022271.39
Tue, 20 Sep 2022267.34
Mon, 19 Sep 2022268.38
Fri, 16 Sep 2022271.71
Thu, 15 Sep 2022274.12
Wed, 14 Sep 2022270.85
Tue, 13 Sep 2022269.28
Mon, 12 Sep 2022266.80
Fri, 9 Sep 2022268.97
Thu, 8 Sep 2022267.86
Wed, 7 Sep 2022272.55
Tue, 6 Sep 2022274.32
Mon, 5 Sep 2022276.18
Fri, 2 Sep 2022272.27
Thu, 1 Sep 2022273.04
Wed, 31 Aug 2022278.88
Tue, 30 Aug 2022282.40
Mon, 29 Aug 2022283.12
Fri, 26 Aug 2022285.14
Thu, 25 Aug 2022285.07
Wed, 24 Aug 2022286.25
Tue, 23 Aug 2022284.76
Mon, 22 Aug 2022279.95
Fri, 19 Aug 2022278.61
Thu, 18 Aug 2022276.37
Wed, 17 Aug 2022278.82
Tue, 16 Aug 2022279.33
Mon, 15 Aug 2022274.24
Fri, 12 Aug 2022271.58
Thu, 11 Aug 2022271.19
Wed, 10 Aug 2022273.80
Tue, 9 Aug 2022269.41
Mon, 8 Aug 2022268.18
Fri, 5 Aug 2022268.47
Thu, 4 Aug 2022271.26
Wed, 3 Aug 2022269.37
Tue, 2 Aug 2022268.93
Mon, 1 Aug 2022276.31
Fri, 29 Jul 2022276.68
Thu, 28 Jul 2022278.72
Wed, 27 Jul 2022276.56
Tue, 26 Jul 2022271.95
Mon, 25 Jul 2022268.97
Fri, 22 Jul 2022270.67
Thu, 21 Jul 2022270.64
Wed, 20 Jul 2022268.18
Tue, 19 Jul 2022268.54
Mon, 18 Jul 2022271.84
Fri, 15 Jul 2022271.35
Thu, 14 Jul 2022275.67
Wed, 13 Jul 2022277.29
Tue, 12 Jul 2022277.72
Mon, 11 Jul 2022275.17
Fri, 8 Jul 2022273.32
Thu, 7 Jul 2022276.37
Wed, 6 Jul 2022272.10
Tue, 5 Jul 2022266.78
Mon, 4 Jul 2022262.73
Fri, 1 Jul 2022259.62
Thu, 30 Jun 2022261.70
Wed, 29 Jun 2022259.31
Tue, 28 Jun 2022263.31
Mon, 27 Jun 2022264.62
Fri, 24 Jun 2022262.47
Thu, 23 Jun 2022261.97
Wed, 22 Jun 2022259.15
Tue, 21 Jun 2022261.49
Mon, 20 Jun 2022265.53
Fri, 17 Jun 2022265.07
Thu, 16 Jun 2022265.45
Wed, 15 Jun 2022263.30
Tue, 14 Jun 2022264.02
Mon, 13 Jun 2022265.23
Fri, 10 Jun 2022267.45
Thu, 9 Jun 2022264.84
Wed, 8 Jun 2022262.19
Tue, 7 Jun 2022262.04
Fri, 3 Jun 2022266.49
Thu, 2 Jun 2022265.56
Wed, 1 Jun 2022266.01
Tue, 31 May 2022264.10
Mon, 30 May 2022262.45
Fri, 27 May 2022261.47
Thu, 26 May 2022260.80
Wed, 25 May 2022255.52
Tue, 24 May 2022252.92
Mon, 23 May 2022255.30
Fri, 20 May 2022257.01
Thu, 19 May 2022256.79
Wed, 18 May 2022256.87
Tue, 17 May 2022259.87
Mon, 16 May 2022255.04
Fri, 13 May 2022254.22
Thu, 12 May 2022251.89
Wed, 11 May 2022251.49
Tue, 10 May 2022249.63
Mon, 9 May 2022255.62
Fri, 6 May 2022255.41
Thu, 5 May 2022257.61
Wed, 4 May 2022256.38
Tue, 3 May 2022258.56
Mon, 2 May 2022253.48
Fri, 29 Apr 2022254.95
Thu, 28 Apr 2022256.04
Wed, 27 Apr 2022256.81
Tue, 26 Apr 2022253.59
Mon, 25 Apr 2022249.04
Fri, 22 Apr 2022250.95
Thu, 21 Apr 2022253.40
Wed, 20 Apr 2022254.45
Tue, 19 Apr 2022255.12
Thu, 14 Apr 2022256.85
Wed, 13 Apr 2022259.17
Tue, 12 Apr 2022259.01
Mon, 11 Apr 2022258.94
Fri, 8 Apr 2022259.14
Thu, 7 Apr 2022262.45
Wed, 6 Apr 2022262.68
Tue, 5 Apr 2022258.04
Mon, 4 Apr 2022251.41
Fri, 1 Apr 2022249.63
Thu, 31 Mar 2022248.30
Wed, 30 Mar 2022247.32
Tue, 29 Mar 2022253.76
Mon, 28 Mar 2022255.65
Fri, 25 Mar 2022255.96
Thu, 24 Mar 2022255.46
Wed, 23 Mar 2022252.87
Tue, 22 Mar 2022251.90
Mon, 21 Mar 2022250.13
Fri, 18 Mar 2022249.22
Thu, 17 Mar 2022246.36
Wed, 16 Mar 2022244.92
Fri, 11 Mar 2022254.22
Thu, 10 Mar 2022252.62
Wed, 9 Mar 2022255.83
Tue, 8 Mar 2022259.91
Mon, 7 Mar 2022270.91
Fri, 4 Mar 2022254.78
Thu, 3 Mar 2022249.32
Wed, 2 Mar 2022249.16
Tue, 1 Mar 2022241.96
Mon, 28 Feb 2022238.21
Fri, 25 Feb 2022237.03
Thu, 24 Feb 2022233.19
Wed, 23 Feb 2022228.13
Tue, 22 Feb 2022227.43
Mon, 21 Feb 2022226.13
Fri, 18 Feb 2022226.17
Thu, 17 Feb 2022225.56
Wed, 16 Feb 2022223.51
Tue, 15 Feb 2022223.84
Mon, 14 Feb 2022223.94
Fri, 11 Feb 2022221.31
Thu, 10 Feb 2022222.04
Wed, 9 Feb 2022221.40
Tue, 8 Feb 2022221.25
Mon, 7 Feb 2022219.38
Fri, 4 Feb 2022219.90
Thu, 3 Feb 2022223.64
Wed, 2 Feb 2022224.65
Tue, 1 Feb 2022223.54
Mon, 31 Jan 2022226.02
Fri, 28 Jan 2022224.68
Thu, 27 Jan 2022227.22
Wed, 26 Jan 2022228.46
Tue, 25 Jan 2022228.38
Mon, 24 Jan 2022226.60
Fri, 21 Jan 2022226.35
Thu, 20 Jan 2022227.52
Wed, 19 Jan 2022226.43
Tue, 18 Jan 2022225.07
Mon, 17 Jan 2022224.83
Fri, 14 Jan 2022225.14
Thu, 13 Jan 2022226.30
Wed, 12 Jan 2022225.92
Tue, 11 Jan 2022226.56
Mon, 10 Jan 2022227.17
Fri, 7 Jan 2022227.27
Thu, 6 Jan 2022228.60
Wed, 5 Jan 2022231.86
Tue, 4 Jan 2022233.19
Mon, 3 Jan 2022234.97

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"