Magyar Nemzeti Bank AUD rates in 2005

Average 1 AUD = 152.14 HUF

The mean of all 252 publications in 2005, ranging from 141.23 to 162.77 HUF.

Every rate of 2005

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	156.79
Thu, 29 Dec 2005	155.25
Wed, 28 Dec 2005	154.02
Tue, 27 Dec 2005	154.22
Fri, 23 Dec 2005	154.53
Thu, 22 Dec 2005	154.97
Wed, 21 Dec 2005	155.25
Tue, 20 Dec 2005	155.12
Mon, 19 Dec 2005	156.89
Fri, 16 Dec 2005	157.55
Thu, 15 Dec 2005	157.65
Wed, 14 Dec 2005	158.69
Tue, 13 Dec 2005	159.89
Mon, 12 Dec 2005	161.98
Fri, 9 Dec 2005	162.77
Thu, 8 Dec 2005	162.65
Wed, 7 Dec 2005	161.73
Tue, 6 Dec 2005	160.63
Mon, 5 Dec 2005	160.74
Fri, 2 Dec 2005	159.99
Thu, 1 Dec 2005	159.42
Wed, 30 Nov 2005	158.48
Tue, 29 Nov 2005	157.43
Mon, 28 Nov 2005	157.10
Fri, 25 Nov 2005	157.37
Thu, 24 Nov 2005	157.76
Wed, 23 Nov 2005	158.32
Tue, 22 Nov 2005	159.51
Mon, 21 Nov 2005	158.27
Fri, 18 Nov 2005	158.29
Thu, 17 Nov 2005	157.48
Wed, 16 Nov 2005	156.02
Tue, 15 Nov 2005	155.87
Mon, 14 Nov 2005	156.19
Fri, 11 Nov 2005	157.17
Thu, 10 Nov 2005	156.38
Wed, 9 Nov 2005	155.12
Tue, 8 Nov 2005	155.51
Mon, 7 Nov 2005	154.65
Fri, 4 Nov 2005	153.91
Thu, 3 Nov 2005	153.63
Wed, 2 Nov 2005	154.47
Fri, 28 Oct 2005	156.00
Thu, 27 Oct 2005	157.96
Wed, 26 Oct 2005	157.60
Tue, 25 Oct 2005	158.98
Mon, 24 Oct 2005	159.14
Fri, 21 Oct 2005	158.62
Thu, 20 Oct 2005	158.88
Wed, 19 Oct 2005	158.72
Tue, 18 Oct 2005	157.23
Mon, 17 Oct 2005	157.37
Fri, 14 Oct 2005	158.52
Thu, 13 Oct 2005	157.45
Wed, 12 Oct 2005	157.03
Tue, 11 Oct 2005	157.28
Mon, 10 Oct 2005	156.89
Fri, 7 Oct 2005	156.89
Thu, 6 Oct 2005	157.72
Wed, 5 Oct 2005	158.58
Tue, 4 Oct 2005	160.47
Mon, 3 Oct 2005	159.46
Fri, 30 Sep 2005	157.66
Thu, 29 Sep 2005	157.30
Wed, 28 Sep 2005	156.43
Tue, 27 Sep 2005	154.92
Mon, 26 Sep 2005	155.55
Fri, 23 Sep 2005	155.49
Thu, 22 Sep 2005	155.71
Wed, 21 Sep 2005	155.59
Tue, 20 Sep 2005	156.14
Mon, 19 Sep 2005	154.88
Fri, 16 Sep 2005	153.72
Thu, 15 Sep 2005	154.20
Wed, 14 Sep 2005	154.04
Tue, 13 Sep 2005	153.61
Mon, 12 Sep 2005	153.14
Fri, 9 Sep 2005	152.35
Thu, 8 Sep 2005	151.12
Wed, 7 Sep 2005	150.00
Tue, 6 Sep 2005	150.07
Mon, 5 Sep 2005	149.07
Fri, 2 Sep 2005	148.38
Thu, 1 Sep 2005	148.97
Wed, 31 Aug 2005	149.89
Tue, 30 Aug 2005	150.28
Mon, 29 Aug 2005	150.85
Fri, 26 Aug 2005	151.48
Thu, 25 Aug 2005	152.01
Wed, 24 Aug 2005	151.81
Tue, 23 Aug 2005	151.28
Mon, 22 Aug 2005	151.02
Fri, 19 Aug 2005	150.59
Thu, 18 Aug 2005	150.89
Wed, 17 Aug 2005	151.70
Tue, 16 Aug 2005	151.90
Mon, 15 Aug 2005	152.18
Fri, 12 Aug 2005	151.42
Thu, 11 Aug 2005	151.00
Wed, 10 Aug 2005	150.29
Tue, 9 Aug 2005	150.31
Mon, 8 Aug 2005	151.03
Fri, 5 Aug 2005	151.85
Thu, 4 Aug 2005	152.94
Wed, 3 Aug 2005	153.00
Tue, 2 Aug 2005	153.25
Mon, 1 Aug 2005	152.76
Fri, 29 Jul 2005	153.94
Thu, 28 Jul 2005	153.49
Wed, 27 Jul 2005	154.20
Tue, 26 Jul 2005	155.18
Mon, 25 Jul 2005	155.01
Fri, 22 Jul 2005	154.69
Thu, 21 Jul 2005	153.49
Wed, 20 Jul 2005	153.59
Tue, 19 Jul 2005	154.06
Mon, 18 Jul 2005	152.96
Fri, 15 Jul 2005	153.35
Thu, 14 Jul 2005	153.69
Wed, 13 Jul 2005	152.07
Tue, 12 Jul 2005	152.62
Mon, 11 Jul 2005	153.06
Fri, 8 Jul 2005	153.86
Thu, 7 Jul 2005	154.62
Wed, 6 Jul 2005	154.08
Tue, 5 Jul 2005	154.69
Mon, 4 Jul 2005	155.53
Fri, 1 Jul 2005	155.30
Thu, 30 Jun 2005	156.11
Wed, 29 Jun 2005	156.61
Tue, 28 Jun 2005	157.29
Mon, 27 Jun 2005	156.36
Fri, 24 Jun 2005	158.38
Thu, 23 Jun 2005	158.51
Wed, 22 Jun 2005	158.13
Tue, 21 Jun 2005	158.47
Mon, 20 Jun 2005	158.23
Fri, 17 Jun 2005	157.88
Thu, 16 Jun 2005	157.38
Wed, 15 Jun 2005	157.75
Tue, 14 Jun 2005	157.51
Mon, 13 Jun 2005	157.75
Fri, 10 Jun 2005	156.77
Thu, 9 Jun 2005	156.99
Wed, 8 Jun 2005	156.15
Tue, 7 Jun 2005	155.68
Mon, 6 Jun 2005	154.61
Fri, 3 Jun 2005	154.45
Thu, 2 Jun 2005	154.95
Wed, 1 Jun 2005	155.63
Tue, 31 May 2005	155.36
Mon, 30 May 2005	154.78
Fri, 27 May 2005	154.15
Thu, 26 May 2005	153.48
Wed, 25 May 2005	154.19
Tue, 24 May 2005	153.38
Mon, 23 May 2005	152.66
Fri, 20 May 2005	151.46
Thu, 19 May 2005	150.83
Wed, 18 May 2005	151.30
Tue, 17 May 2005	151.42
Fri, 13 May 2005	151.75
Thu, 12 May 2005	150.99
Wed, 11 May 2005	151.94
Tue, 10 May 2005	151.17
Mon, 9 May 2005	150.77
Fri, 6 May 2005	150.04
Thu, 5 May 2005	150.31
Wed, 4 May 2005	150.70
Tue, 3 May 2005	151.85
Mon, 2 May 2005	153.01
Fri, 29 Apr 2005	152.40
Thu, 28 Apr 2005	150.83
Wed, 27 Apr 2005	150.20
Tue, 26 Apr 2005	149.77
Mon, 25 Apr 2005	150.18
Fri, 22 Apr 2005	148.54
Thu, 21 Apr 2005	147.15
Wed, 20 Apr 2005	147.68
Tue, 19 Apr 2005	147.50
Mon, 18 Apr 2005	146.95
Fri, 15 Apr 2005	147.71
Thu, 14 Apr 2005	148.46
Wed, 13 Apr 2005	147.99
Tue, 12 Apr 2005	146.85
Mon, 11 Apr 2005	146.87
Fri, 8 Apr 2005	147.22
Thu, 7 Apr 2005	146.51
Wed, 6 Apr 2005	146.84
Tue, 5 Apr 2005	147.32
Mon, 4 Apr 2005	147.64
Fri, 1 Apr 2005	147.30
Thu, 31 Mar 2005	147.65
Wed, 30 Mar 2005	147.41
Tue, 29 Mar 2005	148.45
Fri, 25 Mar 2005	147.46
Thu, 24 Mar 2005	146.78
Wed, 23 Mar 2005	147.79
Tue, 22 Mar 2005	147.32
Mon, 21 Mar 2005	146.86
Fri, 18 Mar 2005	145.87
Thu, 17 Mar 2005	146.53
Wed, 16 Mar 2005	145.87
Fri, 11 Mar 2005	143.31
Thu, 10 Mar 2005	144.23
Wed, 9 Mar 2005	143.85
Tue, 8 Mar 2005	144.93
Mon, 7 Mar 2005	144.38
Fri, 4 Mar 2005	144.92
Thu, 3 Mar 2005	144.18
Wed, 2 Mar 2005	143.77
Mon, 28 Feb 2005	144.68
Fri, 25 Feb 2005	144.05
Thu, 24 Feb 2005	143.92
Wed, 23 Feb 2005	145.07
Tue, 22 Feb 2005	146.03
Mon, 21 Feb 2005	147.20
Fri, 18 Feb 2005	146.29
Thu, 17 Feb 2005	146.61
Wed, 16 Feb 2005	146.51
Tue, 15 Feb 2005	147.59
Mon, 14 Feb 2005	148.28
Fri, 11 Feb 2005	148.77
Thu, 10 Feb 2005	148.38
Wed, 9 Feb 2005	146.78
Tue, 8 Feb 2005	146.35
Mon, 7 Feb 2005	146.67
Fri, 4 Feb 2005	144.87
Thu, 3 Feb 2005	145.48
Wed, 2 Feb 2005	145.46
Tue, 1 Feb 2005	145.46
Mon, 31 Jan 2005	146.18
Fri, 28 Jan 2005	145.72
Thu, 27 Jan 2005	145.32
Wed, 26 Jan 2005	145.62
Tue, 25 Jan 2005	144.74
Mon, 24 Jan 2005	145.03
Fri, 21 Jan 2005	145.45
Thu, 20 Jan 2005	144.51
Wed, 19 Jan 2005	143.88
Tue, 18 Jan 2005	142.51
Mon, 17 Jan 2005	142.79
Fri, 14 Jan 2005	143.13
Thu, 13 Jan 2005	142.96
Wed, 12 Jan 2005	143.13
Tue, 11 Jan 2005	143.17
Mon, 10 Jan 2005	143.54
Fri, 7 Jan 2005	143.61
Thu, 6 Jan 2005	142.35
Wed, 5 Jan 2005	141.80
Tue, 4 Jan 2005	142.16
Mon, 3 Jan 2005	141.23

Monthly averages

January		143.75
February		146.22
March		145.87
April		148.19
May		152.17
June		156.89
July		153.98
August		151.47
September		153.56
October		158.04
November		156.62
December		158.13

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"