Magyar Nemzeti Bank AUD rates in 2007

Average 1 AUD = 153.83 HUF

The mean of all 245 publications in 2007, ranging from 147.36 to 161.21 HUF.

Every rate of 2007

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	151.00
Thu, 27 Dec 2007	152.93
Fri, 21 Dec 2007	153.16
Thu, 20 Dec 2007	152.32
Wed, 19 Dec 2007	152.19
Tue, 18 Dec 2007	152.06
Mon, 17 Dec 2007	152.03
Fri, 14 Dec 2007	151.91
Thu, 13 Dec 2007	151.38
Wed, 12 Dec 2007	151.30
Tue, 11 Dec 2007	151.72
Mon, 10 Dec 2007	150.95
Fri, 7 Dec 2007	150.92
Thu, 6 Dec 2007	150.78
Wed, 5 Dec 2007	149.14
Tue, 4 Dec 2007	150.95
Mon, 3 Dec 2007	152.63
Fri, 30 Nov 2007	152.57
Thu, 29 Nov 2007	152.37
Wed, 28 Nov 2007	151.79
Tue, 27 Nov 2007	152.42
Mon, 26 Nov 2007	152.99
Fri, 23 Nov 2007	151.38
Thu, 22 Nov 2007	151.19
Wed, 21 Nov 2007	151.85
Tue, 20 Nov 2007	153.74
Mon, 19 Nov 2007	154.64
Fri, 16 Nov 2007	154.47
Thu, 15 Nov 2007	155.32
Wed, 14 Nov 2007	156.14
Tue, 13 Nov 2007	154.94
Mon, 12 Nov 2007	155.63
Fri, 9 Nov 2007	158.58
Thu, 8 Nov 2007	160.37
Wed, 7 Nov 2007	161.19
Tue, 6 Nov 2007	160.57
Mon, 5 Nov 2007	160.59
Wed, 31 Oct 2007	160.56
Tue, 30 Oct 2007	160.34
Mon, 29 Oct 2007	161.21
Fri, 26 Oct 2007	159.47
Thu, 25 Oct 2007	158.81
Wed, 24 Oct 2007	158.45
Fri, 19 Oct 2007	156.85
Thu, 18 Oct 2007	156.79
Wed, 17 Oct 2007	157.20
Tue, 16 Oct 2007	157.85
Mon, 15 Oct 2007	159.12
Fri, 12 Oct 2007	158.82
Thu, 11 Oct 2007	158.78
Wed, 10 Oct 2007	158.56
Tue, 9 Oct 2007	159.35
Mon, 8 Oct 2007	159.85
Fri, 5 Oct 2007	159.01
Thu, 4 Oct 2007	158.66
Wed, 3 Oct 2007	157.50
Tue, 2 Oct 2007	156.55
Mon, 1 Oct 2007	157.08
Fri, 28 Sep 2007	155.92
Thu, 27 Sep 2007	155.72
Wed, 26 Sep 2007	154.96
Tue, 25 Sep 2007	153.74
Mon, 24 Sep 2007	153.92
Fri, 21 Sep 2007	154.06
Thu, 20 Sep 2007	154.21
Wed, 19 Sep 2007	154.22
Tue, 18 Sep 2007	153.05
Mon, 17 Sep 2007	154.89
Fri, 14 Sep 2007	154.09
Thu, 13 Sep 2007	153.96
Wed, 12 Sep 2007	153.38
Tue, 11 Sep 2007	153.70
Mon, 10 Sep 2007	153.10
Fri, 7 Sep 2007	153.56
Thu, 6 Sep 2007	154.46
Wed, 5 Sep 2007	154.48
Tue, 4 Sep 2007	155.30
Mon, 3 Sep 2007	153.43
Fri, 31 Aug 2007	153.26
Thu, 30 Aug 2007	153.05
Wed, 29 Aug 2007	154.48
Tue, 28 Aug 2007	155.51
Mon, 27 Aug 2007	156.50
Fri, 24 Aug 2007	156.53
Thu, 23 Aug 2007	155.42
Wed, 22 Aug 2007	154.80
Tue, 21 Aug 2007	155.04
Fri, 17 Aug 2007	151.36
Thu, 16 Aug 2007	154.15
Wed, 15 Aug 2007	157.92
Tue, 14 Aug 2007	156.28
Mon, 13 Aug 2007	155.97
Fri, 10 Aug 2007	155.54
Thu, 9 Aug 2007	155.65
Wed, 8 Aug 2007	155.46
Tue, 7 Aug 2007	155.58
Mon, 6 Aug 2007	156.21
Fri, 3 Aug 2007	156.52
Thu, 2 Aug 2007	157.47
Wed, 1 Aug 2007	157.38
Tue, 31 Jul 2007	157.31
Mon, 30 Jul 2007	157.27
Fri, 27 Jul 2007	158.44
Thu, 26 Jul 2007	160.24
Wed, 25 Jul 2007	158.97
Tue, 24 Jul 2007	157.68
Mon, 23 Jul 2007	157.15
Fri, 20 Jul 2007	156.53
Thu, 19 Jul 2007	156.54
Wed, 18 Jul 2007	156.39
Tue, 17 Jul 2007	155.77
Mon, 16 Jul 2007	155.55
Fri, 13 Jul 2007	154.84
Thu, 12 Jul 2007	154.33
Wed, 11 Jul 2007	154.51
Tue, 10 Jul 2007	154.50
Mon, 9 Jul 2007	155.21
Fri, 6 Jul 2007	155.73
Thu, 5 Jul 2007	155.00
Wed, 4 Jul 2007	154.97
Tue, 3 Jul 2007	154.86
Mon, 2 Jul 2007	154.84
Fri, 29 Jun 2007	155.30
Thu, 28 Jun 2007	155.09
Wed, 27 Jun 2007	155.15
Tue, 26 Jun 2007	156.11
Mon, 25 Jun 2007	155.52
Fri, 22 Jun 2007	156.52
Thu, 21 Jun 2007	157.21
Wed, 20 Jun 2007	157.23
Tue, 19 Jun 2007	157.72
Mon, 18 Jun 2007	157.50
Fri, 15 Jun 2007	158.00
Thu, 14 Jun 2007	159.52
Wed, 13 Jun 2007	160.86
Tue, 12 Jun 2007	159.60
Mon, 11 Jun 2007	160.63
Fri, 8 Jun 2007	160.23
Thu, 7 Jun 2007	158.66
Wed, 6 Jun 2007	156.90
Tue, 5 Jun 2007	155.08
Mon, 4 Jun 2007	154.61
Fri, 1 Jun 2007	154.03
Thu, 31 May 2007	153.66
Wed, 30 May 2007	152.92
Tue, 29 May 2007	152.35
Fri, 25 May 2007	152.38
Thu, 24 May 2007	152.71
Wed, 23 May 2007	152.32
Tue, 22 May 2007	151.35
Mon, 21 May 2007	152.18
Fri, 18 May 2007	152.94
Thu, 17 May 2007	151.96
Wed, 16 May 2007	151.55
Tue, 15 May 2007	152.58
Mon, 14 May 2007	152.39
Fri, 11 May 2007	153.18
Thu, 10 May 2007	151.95
Wed, 9 May 2007	151.38
Tue, 8 May 2007	150.23
Mon, 7 May 2007	149.42
Fri, 4 May 2007	148.86
Thu, 3 May 2007	149.57
Wed, 2 May 2007	150.10
Fri, 27 Apr 2007	149.62
Thu, 26 Apr 2007	149.90
Wed, 25 Apr 2007	150.37
Tue, 24 Apr 2007	149.72
Mon, 23 Apr 2007	150.52
Fri, 20 Apr 2007	150.69
Thu, 19 Apr 2007	151.42
Wed, 18 Apr 2007	151.07
Tue, 17 Apr 2007	151.27
Mon, 16 Apr 2007	150.89
Fri, 13 Apr 2007	151.15
Thu, 12 Apr 2007	150.55
Wed, 11 Apr 2007	150.43
Tue, 10 Apr 2007	151.19
Fri, 6 Apr 2007	150.10
Thu, 5 Apr 2007	150.48
Wed, 4 Apr 2007	149.76
Tue, 3 Apr 2007	150.51
Mon, 2 Apr 2007	150.61
Fri, 30 Mar 2007	150.28
Thu, 29 Mar 2007	150.82
Wed, 28 Mar 2007	150.68
Tue, 27 Mar 2007	150.24
Mon, 26 Mar 2007	149.69
Fri, 23 Mar 2007	149.33
Thu, 22 Mar 2007	148.76
Wed, 21 Mar 2007	149.12
Tue, 20 Mar 2007	148.27
Mon, 19 Mar 2007	147.36
Wed, 14 Mar 2007	149.41
Tue, 13 Mar 2007	148.69
Mon, 12 Mar 2007	148.12
Fri, 9 Mar 2007	148.79
Thu, 8 Mar 2007	148.73
Wed, 7 Mar 2007	150.01
Tue, 6 Mar 2007	149.47
Mon, 5 Mar 2007	151.19
Fri, 2 Mar 2007	150.97
Thu, 1 Mar 2007	151.72
Wed, 28 Feb 2007	152.35
Tue, 27 Feb 2007	152.45
Mon, 26 Feb 2007	152.38
Fri, 23 Feb 2007	151.98
Thu, 22 Feb 2007	151.65
Wed, 21 Feb 2007	151.67
Tue, 20 Feb 2007	150.51
Mon, 19 Feb 2007	150.79
Fri, 16 Feb 2007	150.88
Thu, 15 Feb 2007	150.57
Wed, 14 Feb 2007	151.37
Tue, 13 Feb 2007	151.61
Mon, 12 Feb 2007	151.04
Fri, 9 Feb 2007	151.83
Thu, 8 Feb 2007	152.14
Wed, 7 Feb 2007	151.33
Tue, 6 Feb 2007	152.26
Mon, 5 Feb 2007	152.50
Fri, 2 Feb 2007	151.69
Thu, 1 Feb 2007	152.14
Wed, 31 Jan 2007	153.75
Tue, 30 Jan 2007	153.98
Mon, 29 Jan 2007	153.48
Fri, 26 Jan 2007	153.57
Thu, 25 Jan 2007	152.08
Wed, 24 Jan 2007	152.51
Tue, 23 Jan 2007	154.22
Mon, 22 Jan 2007	153.31
Fri, 19 Jan 2007	152.92
Thu, 18 Jan 2007	153.62
Wed, 17 Jan 2007	154.34
Tue, 16 Jan 2007	152.79
Mon, 15 Jan 2007	152.94
Fri, 12 Jan 2007	153.72
Thu, 11 Jan 2007	153.97
Wed, 10 Jan 2007	152.97
Tue, 9 Jan 2007	152.22
Mon, 8 Jan 2007	152.26
Fri, 5 Jan 2007	152.57
Thu, 4 Jan 2007	150.90
Wed, 3 Jan 2007	150.81
Tue, 2 Jan 2007	150.34

Monthly averages

January		152.88
February		151.66
March		149.58
April		150.54
May		151.71
June		157.21
July		156.21
August		155.46
September		154.21
October		158.61
November		155.14
December		151.61

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"