1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2021

Magyar Nemzeti Bank AUD rates in 2021

Average 1 AUD = 227.70 HUF

The mean of all 253 publications in 2021, ranging from 213.99 to 240.51 HUF.

220.00230.00240.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021236.73
Thu, 30 Dec 2021237.39
Wed, 29 Dec 2021236.48
Tue, 28 Dec 2021236.42
Mon, 27 Dec 2021236.65
Thu, 23 Dec 2021236.38
Wed, 22 Dec 2021233.29
Tue, 21 Dec 2021232.17
Mon, 20 Dec 2021231.20
Fri, 17 Dec 2021232.34
Thu, 16 Dec 2021234.84
Wed, 15 Dec 2021233.19
Tue, 14 Dec 2021231.21
Mon, 13 Dec 2021232.25
Fri, 10 Dec 2021231.83
Thu, 9 Dec 2021231.49
Wed, 8 Dec 2021232.40
Tue, 7 Dec 2021230.08
Mon, 6 Dec 2021226.32
Fri, 3 Dec 2021226.91
Thu, 2 Dec 2021227.37
Wed, 1 Dec 2021230.14
Tue, 30 Nov 2021230.00
Mon, 29 Nov 2021233.51
Fri, 26 Nov 2021232.69
Thu, 25 Nov 2021234.90
Wed, 24 Nov 2021237.15
Tue, 23 Nov 2021238.28
Mon, 22 Nov 2021237.86
Fri, 19 Nov 2021234.02
Thu, 18 Nov 2021233.77
Wed, 17 Nov 2021235.07
Tue, 16 Nov 2021236.18
Mon, 15 Nov 2021235.98
Fri, 12 Nov 2021232.87
Thu, 11 Nov 2021232.42
Wed, 10 Nov 2021230.23
Tue, 9 Nov 2021232.04
Mon, 8 Nov 2021230.50
Fri, 5 Nov 2021229.89
Thu, 4 Nov 2021231.43
Wed, 3 Nov 2021230.52
Tue, 2 Nov 2021231.93
Fri, 29 Oct 2021233.31
Thu, 28 Oct 2021235.82
Wed, 27 Oct 2021236.06
Tue, 26 Oct 2021236.19
Mon, 25 Oct 2021234.57
Fri, 22 Oct 2021234.16
Thu, 21 Oct 2021232.64
Wed, 20 Oct 2021233.73
Tue, 19 Oct 2021230.60
Mon, 18 Oct 2021230.27
Fri, 15 Oct 2021229.96
Thu, 14 Oct 2021229.60
Wed, 13 Oct 2021229.53
Tue, 12 Oct 2021229.22
Mon, 11 Oct 2021229.51
Fri, 8 Oct 2021226.95
Thu, 7 Oct 2021226.00
Wed, 6 Oct 2021225.32
Tue, 5 Oct 2021224.10
Mon, 4 Oct 2021222.81
Fri, 1 Oct 2021224.30
Thu, 30 Sep 2021223.77
Wed, 29 Sep 2021223.41
Tue, 28 Sep 2021223.72
Mon, 27 Sep 2021222.22
Fri, 24 Sep 2021221.28
Thu, 23 Sep 2021220.52
Wed, 22 Sep 2021218.80
Tue, 21 Sep 2021218.88
Mon, 20 Sep 2021218.53
Fri, 17 Sep 2021218.37
Thu, 16 Sep 2021216.89
Wed, 15 Sep 2021216.65
Tue, 14 Sep 2021217.24
Mon, 13 Sep 2021218.35
Fri, 10 Sep 2021219.53
Thu, 9 Sep 2021219.06
Wed, 8 Sep 2021217.91
Tue, 7 Sep 2021217.17
Mon, 6 Sep 2021217.72
Fri, 3 Sep 2021218.17
Thu, 2 Sep 2021216.53
Wed, 1 Sep 2021216.65
Tue, 31 Aug 2021216.01
Mon, 30 Aug 2021215.37
Fri, 27 Aug 2021216.51
Thu, 26 Aug 2021215.23
Wed, 25 Aug 2021214.52
Tue, 24 Aug 2021215.04
Mon, 23 Aug 2021213.99
Thu, 19 Aug 2021215.24
Wed, 18 Aug 2021217.46
Tue, 17 Aug 2021218.03
Mon, 16 Aug 2021219.11
Fri, 13 Aug 2021220.48
Thu, 12 Aug 2021221.56
Wed, 11 Aug 2021221.90
Tue, 10 Aug 2021220.51
Mon, 9 Aug 2021221.42
Fri, 6 Aug 2021221.00
Thu, 5 Aug 2021221.45
Wed, 4 Aug 2021222.08
Tue, 3 Aug 2021220.86
Mon, 2 Aug 2021220.83
Fri, 30 Jul 2021222.25
Thu, 29 Jul 2021223.64
Wed, 28 Jul 2021223.37
Tue, 27 Jul 2021225.78
Mon, 26 Jul 2021225.34
Fri, 23 Jul 2021224.58
Thu, 22 Jul 2021224.44
Wed, 21 Jul 2021223.52
Tue, 20 Jul 2021223.47
Mon, 19 Jul 2021224.99
Fri, 16 Jul 2021226.23
Thu, 15 Jul 2021226.35
Wed, 14 Jul 2021226.41
Tue, 13 Jul 2021225.12
Mon, 12 Jul 2021223.62
Fri, 9 Jul 2021223.81
Thu, 8 Jul 2021225.28
Wed, 7 Jul 2021224.93
Tue, 6 Jul 2021226.24
Mon, 5 Jul 2021222.98
Fri, 2 Jul 2021221.65
Thu, 1 Jul 2021222.06
Wed, 30 Jun 2021222.03
Tue, 29 Jun 2021222.15
Mon, 28 Jun 2021223.02
Fri, 25 Jun 2021223.50
Thu, 24 Jun 2021222.03
Wed, 23 Jun 2021221.40
Tue, 22 Jun 2021223.07
Mon, 21 Jun 2021223.67
Fri, 18 Jun 2021224.96
Thu, 17 Jun 2021225.07
Wed, 16 Jun 2021223.03
Tue, 15 Jun 2021222.76
Mon, 14 Jun 2021222.90
Fri, 11 Jun 2021220.75
Thu, 10 Jun 2021220.30
Wed, 9 Jun 2021220.62
Tue, 8 Jun 2021220.99
Mon, 7 Jun 2021220.30
Fri, 4 Jun 2021219.76
Thu, 3 Jun 2021219.75
Wed, 2 Jun 2021219.55
Tue, 1 Jun 2021219.85
Mon, 31 May 2021220.90
Fri, 28 May 2021220.58
Thu, 27 May 2021221.84
Wed, 26 May 2021222.57
Tue, 25 May 2021220.75
Fri, 21 May 2021221.70
Thu, 20 May 2021222.17
Wed, 19 May 2021223.13
Tue, 18 May 2021224.08
Mon, 17 May 2021225.15
Fri, 14 May 2021227.47
Thu, 13 May 2021228.05
Wed, 12 May 2021230.14
Tue, 11 May 2021231.45
Mon, 10 May 2021231.68
Fri, 7 May 2021230.64
Thu, 6 May 2021230.78
Wed, 5 May 2021231.74
Tue, 4 May 2021231.69
Mon, 3 May 2021230.99
Fri, 30 Apr 2021230.97
Thu, 29 Apr 2021231.82
Wed, 28 Apr 2021232.23
Tue, 27 Apr 2021233.99
Mon, 26 Apr 2021233.88
Fri, 23 Apr 2021233.09
Thu, 22 Apr 2021233.79
Wed, 21 Apr 2021232.66
Tue, 20 Apr 2021233.14
Mon, 19 Apr 2021233.74
Fri, 16 Apr 2021233.27
Thu, 15 Apr 2021232.32
Wed, 14 Apr 2021230.65
Tue, 13 Apr 2021229.49
Mon, 12 Apr 2021228.91
Fri, 9 Apr 2021229.88
Thu, 8 Apr 2021230.33
Wed, 7 Apr 2021231.60
Tue, 6 Apr 2021233.32
Thu, 1 Apr 2021233.27
Wed, 31 Mar 2021235.99
Tue, 30 Mar 2021236.06
Mon, 29 Mar 2021235.16
Fri, 26 Mar 2021235.22
Thu, 25 Mar 2021234.74
Wed, 24 Mar 2021235.53
Tue, 23 Mar 2021236.66
Mon, 22 Mar 2021238.52
Fri, 19 Mar 2021240.00
Thu, 18 Mar 2021240.51
Wed, 17 Mar 2021238.50
Tue, 16 Mar 2021237.79
Fri, 12 Mar 2021238.16
Thu, 11 Mar 2021237.99
Wed, 10 Mar 2021237.67
Tue, 9 Mar 2021237.11
Mon, 8 Mar 2021236.86
Fri, 5 Mar 2021235.80
Thu, 4 Mar 2021235.73
Wed, 3 Mar 2021235.27
Tue, 2 Mar 2021234.97
Mon, 1 Mar 2021233.02
Fri, 26 Feb 2021232.49
Thu, 25 Feb 2021235.83
Wed, 24 Feb 2021233.89
Tue, 23 Feb 2021233.79
Mon, 22 Feb 2021233.62
Fri, 19 Feb 2021231.43
Thu, 18 Feb 2021231.20
Wed, 17 Feb 2021230.73
Tue, 16 Feb 2021229.27
Mon, 15 Feb 2021230.07
Fri, 12 Feb 2021229.25
Thu, 11 Feb 2021227.79
Wed, 10 Feb 2021228.15
Tue, 9 Feb 2021229.14
Mon, 8 Feb 2021228.29
Fri, 5 Feb 2021226.68
Thu, 4 Feb 2021226.51
Wed, 3 Feb 2021225.50
Tue, 2 Feb 2021224.25
Mon, 1 Feb 2021225.27
Fri, 29 Jan 2021226.22
Thu, 28 Jan 2021226.39
Wed, 27 Jan 2021229.28
Tue, 26 Jan 2021227.32
Mon, 25 Jan 2021227.18
Fri, 22 Jan 2021226.37
Thu, 21 Jan 2021228.71
Wed, 20 Jan 2021227.79
Tue, 19 Jan 2021228.47
Mon, 18 Jan 2021229.17
Fri, 15 Jan 2021229.21
Thu, 14 Jan 2021229.63
Wed, 13 Jan 2021228.57
Tue, 12 Jan 2021229.43
Mon, 11 Jan 2021228.57
Fri, 8 Jan 2021228.70
Thu, 7 Jan 2021225.49
Wed, 6 Jan 2021226.10
Tue, 5 Jan 2021227.11
Mon, 4 Jan 2021227.03

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"