Magyar Nemzeti Bank AUD rates in 2010

Average 1 AUD = 191.28 HUF

The mean of all 254 publications in 2010, ranging from 169.54 to 215.70 HUF.

Every rate of 2010

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	212.47
Thu, 30 Dec 2010	214.94
Wed, 29 Dec 2010	215.70
Tue, 28 Dec 2010	212.90
Mon, 27 Dec 2010	212.52
Thu, 23 Dec 2010	211.50
Wed, 22 Dec 2010	209.83
Tue, 21 Dec 2010	208.87
Mon, 20 Dec 2010	205.66
Fri, 17 Dec 2010	203.01
Thu, 16 Dec 2010	205.36
Wed, 15 Dec 2010	205.31
Tue, 14 Dec 2010	205.16
Mon, 13 Dec 2010	207.74
Fri, 10 Dec 2010	206.57
Thu, 9 Dec 2010	206.89
Wed, 8 Dec 2010	205.86
Tue, 7 Dec 2010	207.00
Mon, 6 Dec 2010	207.72
Fri, 3 Dec 2010	206.17
Thu, 2 Dec 2010	204.43
Wed, 1 Dec 2010	206.90
Tue, 30 Nov 2010	209.62
Mon, 29 Nov 2010	204.66
Fri, 26 Nov 2010	204.00
Thu, 25 Nov 2010	203.84
Wed, 24 Nov 2010	201.94
Tue, 23 Nov 2010	198.30
Mon, 22 Nov 2010	197.25
Fri, 19 Nov 2010	197.86
Thu, 18 Nov 2010	199.34
Wed, 17 Nov 2010	200.69
Tue, 16 Nov 2010	199.42
Mon, 15 Nov 2010	199.93
Fri, 12 Nov 2010	199.81
Thu, 11 Nov 2010	201.68
Wed, 10 Nov 2010	199.42
Tue, 9 Nov 2010	200.55
Mon, 8 Nov 2010	199.51
Fri, 5 Nov 2010	196.44
Thu, 4 Nov 2010	193.05
Wed, 3 Nov 2010	193.50
Tue, 2 Nov 2010	193.59
Fri, 29 Oct 2010	192.39
Thu, 28 Oct 2010	194.45
Wed, 27 Oct 2010	193.95
Tue, 26 Oct 2010	194.52
Mon, 25 Oct 2010	194.26
Fri, 22 Oct 2010	194.00
Thu, 21 Oct 2010	193.54
Wed, 20 Oct 2010	195.92
Tue, 19 Oct 2010	195.85
Mon, 18 Oct 2010	196.35
Fri, 15 Oct 2010	193.90
Thu, 14 Oct 2010	192.46
Wed, 13 Oct 2010	193.09
Tue, 12 Oct 2010	194.71
Mon, 11 Oct 2010	194.08
Fri, 8 Oct 2010	193.24
Thu, 7 Oct 2010	192.80
Wed, 6 Oct 2010	190.64
Tue, 5 Oct 2010	190.66
Mon, 4 Oct 2010	193.57
Fri, 1 Oct 2010	195.39
Thu, 30 Sep 2010	197.06
Wed, 29 Sep 2010	197.18
Tue, 28 Sep 2010	198.86
Mon, 27 Sep 2010	197.92
Fri, 24 Sep 2010	199.52
Thu, 23 Sep 2010	199.75
Wed, 22 Sep 2010	200.20
Tue, 21 Sep 2010	202.12
Mon, 20 Sep 2010	203.11
Fri, 17 Sep 2010	203.42
Thu, 16 Sep 2010	202.44
Wed, 15 Sep 2010	203.25
Tue, 14 Sep 2010	206.10
Mon, 13 Sep 2010	206.66
Fri, 10 Sep 2010	205.38
Thu, 9 Sep 2010	208.53
Wed, 8 Sep 2010	208.32
Tue, 7 Sep 2010	204.61
Mon, 6 Sep 2010	201.67
Fri, 3 Sep 2010	201.84
Thu, 2 Sep 2010	201.53
Wed, 1 Sep 2010	202.39
Tue, 31 Aug 2010	201.71
Mon, 30 Aug 2010	200.30
Fri, 27 Aug 2010	197.88
Thu, 26 Aug 2010	197.69
Wed, 25 Aug 2010	197.38
Tue, 24 Aug 2010	199.14
Mon, 23 Aug 2010	197.61
Thu, 19 Aug 2010	194.63
Wed, 18 Aug 2010	195.20
Tue, 17 Aug 2010	195.43
Mon, 16 Aug 2010	195.50
Fri, 13 Aug 2010	195.90
Thu, 12 Aug 2010	196.41
Wed, 11 Aug 2010	194.70
Tue, 10 Aug 2010	192.60
Mon, 9 Aug 2010	193.51
Fri, 6 Aug 2010	193.97
Thu, 5 Aug 2010	195.21
Wed, 4 Aug 2010	194.53
Tue, 3 Aug 2010	193.38
Mon, 2 Aug 2010	196.74
Fri, 30 Jul 2010	196.00
Thu, 29 Jul 2010	195.77
Wed, 28 Jul 2010	194.72
Tue, 27 Jul 2010	198.25
Mon, 26 Jul 2010	199.79
Fri, 23 Jul 2010	197.47
Thu, 22 Jul 2010	196.02
Wed, 21 Jul 2010	197.30
Tue, 20 Jul 2010	196.40
Mon, 19 Jul 2010	194.19
Fri, 16 Jul 2010	190.11
Thu, 15 Jul 2010	192.13
Wed, 14 Jul 2010	192.55
Tue, 13 Jul 2010	194.11
Mon, 12 Jul 2010	194.45
Fri, 9 Jul 2010	193.22
Thu, 8 Jul 2010	194.69
Wed, 7 Jul 2010	191.91
Tue, 6 Jul 2010	192.15
Mon, 5 Jul 2010	191.47
Fri, 2 Jul 2010	192.97
Thu, 1 Jul 2010	195.14
Wed, 30 Jun 2010	199.96
Tue, 29 Jun 2010	201.38
Mon, 28 Jun 2010	200.23
Fri, 25 Jun 2010	200.57
Thu, 24 Jun 2010	199.39
Wed, 23 Jun 2010	198.31
Tue, 22 Jun 2010	199.55
Mon, 21 Jun 2010	198.47
Fri, 18 Jun 2010	196.38
Thu, 17 Jun 2010	196.18
Wed, 16 Jun 2010	196.01
Tue, 15 Jun 2010	195.83
Mon, 14 Jun 2010	196.54
Fri, 11 Jun 2010	194.97
Thu, 10 Jun 2010	196.76
Wed, 9 Jun 2010	195.28
Tue, 8 Jun 2010	194.88
Mon, 7 Jun 2010	195.90
Fri, 4 Jun 2010	194.99
Thu, 3 Jun 2010	189.66
Wed, 2 Jun 2010	187.92
Tue, 1 Jun 2010	189.06
Mon, 31 May 2010	189.75
Fri, 28 May 2010	187.69
Thu, 27 May 2010	188.56
Wed, 26 May 2010	186.82
Tue, 25 May 2010	186.61
Fri, 21 May 2010	184.74
Thu, 20 May 2010	187.60
Wed, 19 May 2010	195.72
Tue, 18 May 2010	196.04
Mon, 17 May 2010	198.64
Fri, 14 May 2010	196.89
Thu, 13 May 2010	194.89
Wed, 12 May 2010	192.69
Tue, 11 May 2010	194.60
Mon, 10 May 2010	189.81
Fri, 7 May 2010	197.02
Thu, 6 May 2010	196.23
Wed, 5 May 2010	194.09
Tue, 4 May 2010	189.63
Mon, 3 May 2010	187.43
Fri, 30 Apr 2010	186.27
Thu, 29 Apr 2010	187.86
Wed, 28 Apr 2010	189.88
Tue, 27 Apr 2010	183.51
Mon, 26 Apr 2010	183.12
Fri, 23 Apr 2010	183.62
Thu, 22 Apr 2010	182.75
Wed, 21 Apr 2010	183.21
Tue, 20 Apr 2010	182.71
Mon, 19 Apr 2010	180.96
Fri, 16 Apr 2010	181.06
Thu, 15 Apr 2010	181.45
Wed, 14 Apr 2010	180.05
Tue, 13 Apr 2010	180.55
Mon, 12 Apr 2010	180.94
Fri, 9 Apr 2010	185.04
Thu, 8 Apr 2010	186.37
Wed, 7 Apr 2010	183.54
Tue, 6 Apr 2010	182.95
Fri, 2 Apr 2010	179.91
Thu, 1 Apr 2010	180.27
Wed, 31 Mar 2010	181.45
Tue, 30 Mar 2010	180.98
Mon, 29 Mar 2010	180.13
Fri, 26 Mar 2010	179.45
Thu, 25 Mar 2010	180.83
Wed, 24 Mar 2010	180.05
Tue, 23 Mar 2010	178.83
Mon, 22 Mar 2010	178.40
Fri, 19 Mar 2010	177.91
Thu, 18 Mar 2010	176.18
Wed, 17 Mar 2010	175.88
Tue, 16 Mar 2010	176.79
Fri, 12 Mar 2010	177.36
Thu, 11 Mar 2010	179.05
Wed, 10 Mar 2010	180.16
Tue, 9 Mar 2010	178.57
Mon, 8 Mar 2010	177.64
Fri, 5 Mar 2010	177.15
Thu, 4 Mar 2010	175.80
Wed, 3 Mar 2010	176.59
Tue, 2 Mar 2010	178.71
Mon, 1 Mar 2010	177.65
Fri, 26 Feb 2010	177.04
Thu, 25 Feb 2010	178.34
Wed, 24 Feb 2010	177.49
Tue, 23 Feb 2010	178.66
Mon, 22 Feb 2010	178.59
Fri, 19 Feb 2010	179.36
Thu, 18 Feb 2010	179.11
Wed, 17 Feb 2010	177.99
Tue, 16 Feb 2010	178.10
Mon, 15 Feb 2010	177.74
Fri, 12 Feb 2010	177.16
Thu, 11 Feb 2010	175.28
Wed, 10 Feb 2010	172.09
Tue, 9 Feb 2010	172.91
Mon, 8 Feb 2010	173.21
Fri, 5 Feb 2010	173.19
Thu, 4 Feb 2010	173.33
Wed, 3 Feb 2010	171.24
Tue, 2 Feb 2010	170.06
Mon, 1 Feb 2010	171.94
Fri, 29 Jan 2010	173.19
Thu, 28 Jan 2010	175.03
Wed, 27 Jan 2010	173.92
Tue, 26 Jan 2010	174.12
Mon, 25 Jan 2010	173.12
Fri, 22 Jan 2010	173.82
Thu, 21 Jan 2010	175.91
Wed, 20 Jan 2010	172.71
Tue, 19 Jan 2010	172.12
Mon, 18 Jan 2010	172.23
Fri, 15 Jan 2010	171.25
Thu, 14 Jan 2010	171.14
Wed, 13 Jan 2010	170.43
Tue, 12 Jan 2010	171.30
Mon, 11 Jan 2010	171.40
Fri, 8 Jan 2010	172.22
Thu, 7 Jan 2010	172.36
Wed, 6 Jan 2010	171.27
Tue, 5 Jan 2010	170.38
Mon, 4 Jan 2010	169.54

Monthly averages

January		172.37
February		175.64
March		178.43
April		183.14
May		191.77
June		196.28
July		194.58
August		196.16
September		202.36
October		193.80
November		199.73
December		208.30

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"