1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2023

Magyar Nemzeti Bank AUD rates in 2023

Average 1 AUD = 234.73 HUF

The mean of all 251 publications in 2023, ranging from 223.39 to 257.69 HUF.

230.00240.00250.00260.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023235.75
Thu, 28 Dec 2023234.34
Wed, 27 Dec 2023236.03
Fri, 22 Dec 2023235.91
Thu, 21 Dec 2023236.24
Wed, 20 Dec 2023237.60
Tue, 19 Dec 2023235.91
Mon, 18 Dec 2023236.87
Fri, 15 Dec 2023233.29
Thu, 14 Dec 2023233.81
Wed, 13 Dec 2023231.90
Tue, 12 Dec 2023233.63
Mon, 11 Dec 2023232.20
Fri, 8 Dec 2023234.56
Thu, 7 Dec 2023232.07
Wed, 6 Dec 2023231.83
Tue, 5 Dec 2023230.33
Mon, 4 Dec 2023232.23
Fri, 1 Dec 2023231.32
Thu, 30 Nov 2023229.72
Wed, 29 Nov 2023228.37
Tue, 28 Nov 2023229.55
Mon, 27 Nov 2023228.93
Fri, 24 Nov 2023228.76
Thu, 23 Nov 2023228.20
Wed, 22 Nov 2023229.20
Tue, 21 Nov 2023227.89
Mon, 20 Nov 2023227.48
Fri, 17 Nov 2023225.43
Thu, 16 Nov 2023225.33
Wed, 15 Nov 2023225.90
Tue, 14 Nov 2023224.37
Mon, 13 Nov 2023224.91
Fri, 10 Nov 2023224.46
Thu, 9 Nov 2023226.97
Wed, 8 Nov 2023227.90
Tue, 7 Nov 2023227.54
Mon, 6 Nov 2023229.92
Fri, 3 Nov 2023230.72
Thu, 2 Nov 2023232.03
Tue, 31 Oct 2023228.38
Mon, 30 Oct 2023230.28
Fri, 27 Oct 2023230.48
Thu, 26 Oct 2023229.51
Wed, 25 Oct 2023231.05
Tue, 24 Oct 2023227.83
Fri, 20 Oct 2023228.80
Thu, 19 Oct 2023230.37
Wed, 18 Oct 2023231.16
Tue, 17 Oct 2023232.23
Mon, 16 Oct 2023232.15
Fri, 13 Oct 2023231.93
Thu, 12 Oct 2023233.09
Wed, 11 Oct 2023234.12
Tue, 10 Oct 2023234.80
Mon, 9 Oct 2023234.25
Fri, 6 Oct 2023233.41
Thu, 5 Oct 2023233.69
Wed, 4 Oct 2023234.24
Tue, 3 Oct 2023233.70
Mon, 2 Oct 2023234.94
Fri, 29 Sep 2023239.03
Thu, 28 Sep 2023238.34
Wed, 27 Sep 2023234.67
Tue, 26 Sep 2023235.68
Mon, 25 Sep 2023235.51
Fri, 22 Sep 2023233.83
Thu, 21 Sep 2023231.85
Wed, 20 Sep 2023231.98
Tue, 19 Sep 2023231.71
Mon, 18 Sep 2023231.98
Fri, 15 Sep 2023232.30
Thu, 14 Sep 2023230.47
Wed, 13 Sep 2023230.00
Tue, 12 Sep 2023231.77
Mon, 11 Sep 2023230.75
Fri, 8 Sep 2023229.85
Thu, 7 Sep 2023232.98
Wed, 6 Sep 2023230.89
Tue, 5 Sep 2023228.34
Mon, 4 Sep 2023228.95
Fri, 1 Sep 2023229.04
Thu, 31 Aug 2023226.15
Wed, 30 Aug 2023226.17
Tue, 29 Aug 2023227.63
Mon, 28 Aug 2023227.27
Fri, 25 Aug 2023228.14
Thu, 24 Aug 2023227.82
Wed, 23 Aug 2023227.83
Tue, 22 Aug 2023225.86
Mon, 21 Aug 2023225.00
Fri, 18 Aug 2023226.05
Thu, 17 Aug 2023228.04
Wed, 16 Aug 2023228.77
Tue, 15 Aug 2023229.89
Mon, 14 Aug 2023226.81
Fri, 11 Aug 2023228.15
Thu, 10 Aug 2023229.73
Wed, 9 Aug 2023231.72
Tue, 8 Aug 2023229.61
Mon, 7 Aug 2023233.48
Fri, 4 Aug 2023234.75
Thu, 3 Aug 2023233.61
Wed, 2 Aug 2023233.31
Tue, 1 Aug 2023235.63
Mon, 31 Jul 2023233.71
Fri, 28 Jul 2023232.64
Thu, 27 Jul 2023231.53
Wed, 26 Jul 2023233.51
Tue, 25 Jul 2023231.88
Mon, 24 Jul 2023230.40
Fri, 21 Jul 2023230.77
Thu, 20 Jul 2023231.50
Wed, 19 Jul 2023225.63
Tue, 18 Jul 2023226.71
Mon, 17 Jul 2023226.54
Fri, 14 Jul 2023229.51
Thu, 13 Jul 2023230.50
Wed, 12 Jul 2023229.19
Tue, 11 Jul 2023230.20
Mon, 10 Jul 2023232.72
Fri, 7 Jul 2023236.47
Thu, 6 Jul 2023234.54
Wed, 5 Jul 2023231.63
Tue, 4 Jul 2023229.92
Mon, 3 Jul 2023228.55
Fri, 30 Jun 2023226.60
Thu, 29 Jun 2023224.97
Wed, 28 Jun 2023224.53
Tue, 27 Jun 2023225.57
Mon, 26 Jun 2023226.22
Fri, 23 Jun 2023228.52
Thu, 22 Jun 2023228.49
Wed, 21 Jun 2023229.93
Tue, 20 Jun 2023232.12
Mon, 19 Jun 2023234.90
Fri, 16 Jun 2023235.18
Thu, 15 Jun 2023234.86
Wed, 14 Jun 2023233.17
Tue, 13 Jun 2023232.19
Mon, 12 Jun 2023231.40
Fri, 9 Jun 2023230.41
Thu, 8 Jun 2023230.34
Wed, 7 Jun 2023230.76
Tue, 6 Jun 2023229.66
Mon, 5 Jun 2023227.78
Fri, 2 Jun 2023228.30
Thu, 1 Jun 2023225.51
Wed, 31 May 2023225.47
Tue, 30 May 2023226.61
Fri, 26 May 2023226.11
Thu, 25 May 2023227.50
Wed, 24 May 2023228.72
Tue, 23 May 2023231.21
Mon, 22 May 2023230.64
Fri, 19 May 2023232.61
Thu, 18 May 2023228.75
Wed, 17 May 2023226.28
Tue, 16 May 2023226.86
Mon, 15 May 2023227.27
Fri, 12 May 2023227.84
Thu, 11 May 2023228.51
Wed, 10 May 2023228.83
Tue, 9 May 2023228.99
Mon, 8 May 2023229.28
Fri, 5 May 2023227.86
Thu, 4 May 2023225.15
Wed, 3 May 2023225.91
Tue, 2 May 2023226.89
Fri, 28 Apr 2023223.39
Thu, 27 Apr 2023223.59
Wed, 26 Apr 2023224.68
Tue, 25 Apr 2023227.54
Mon, 24 Apr 2023228.98
Fri, 21 Apr 2023230.58
Thu, 20 Apr 2023231.66
Wed, 19 Apr 2023230.92
Tue, 18 Apr 2023227.93
Mon, 17 Apr 2023227.91
Fri, 14 Apr 2023228.68
Thu, 13 Apr 2023229.00
Wed, 12 Apr 2023229.32
Tue, 11 Apr 2023230.14
Thu, 6 Apr 2023231.99
Wed, 5 Apr 2023230.73
Tue, 4 Apr 2023232.53
Mon, 3 Apr 2023234.97
Fri, 31 Mar 2023233.94
Thu, 30 Mar 2023235.15
Wed, 29 Mar 2023234.23
Tue, 28 Mar 2023237.60
Mon, 27 Mar 2023238.25
Fri, 24 Mar 2023240.47
Thu, 23 Mar 2023238.45
Wed, 22 Mar 2023242.36
Tue, 21 Mar 2023243.60
Mon, 20 Mar 2023249.52
Fri, 17 Mar 2023248.17
Thu, 16 Mar 2023247.59
Tue, 14 Mar 2023244.93
Mon, 13 Mar 2023238.77
Fri, 10 Mar 2023238.31
Thu, 9 Mar 2023237.44
Wed, 8 Mar 2023238.83
Tue, 7 Mar 2023236.42
Mon, 6 Mar 2023239.82
Fri, 3 Mar 2023241.15
Thu, 2 Mar 2023237.12
Wed, 1 Mar 2023239.09
Tue, 28 Feb 2023240.70
Mon, 27 Feb 2023241.57
Fri, 24 Feb 2023243.42
Thu, 23 Feb 2023245.24
Wed, 22 Feb 2023246.18
Tue, 21 Feb 2023247.94
Mon, 20 Feb 2023247.73
Fri, 17 Feb 2023247.38
Thu, 16 Feb 2023247.23
Wed, 15 Feb 2023244.43
Tue, 14 Feb 2023247.74
Mon, 13 Feb 2023251.53
Fri, 10 Feb 2023252.07
Thu, 9 Feb 2023249.63
Wed, 8 Feb 2023253.07
Tue, 7 Feb 2023254.37
Mon, 6 Feb 2023249.45
Fri, 3 Feb 2023248.65
Thu, 2 Feb 2023251.35
Wed, 1 Feb 2023253.41
Tue, 31 Jan 2023251.82
Mon, 30 Jan 2023254.48
Fri, 27 Jan 2023253.40
Thu, 26 Jan 2023253.36
Wed, 25 Jan 2023253.88
Tue, 24 Jan 2023256.39
Mon, 23 Jan 2023253.44
Fri, 20 Jan 2023253.37
Thu, 19 Jan 2023251.44
Wed, 18 Jan 2023255.16
Tue, 17 Jan 2023256.46
Mon, 16 Jan 2023256.81
Fri, 13 Jan 2023254.86
Thu, 12 Jan 2023256.39
Wed, 11 Jan 2023257.46
Tue, 10 Jan 2023255.72
Mon, 9 Jan 2023257.69
Fri, 6 Jan 2023254.51
Thu, 5 Jan 2023254.18
Wed, 4 Jan 2023257.18
Tue, 3 Jan 2023256.69
Mon, 2 Jan 2023254.93

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"