1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2025

Magyar Nemzeti Bank AUD rates in 2025

Average 1 AUD = 227.47 HUF

The mean of all 249 publications in 2025, ranging from 213.95 to 250.51 HUF.

220.00240.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025219.52
Tue, 30 Dec 2025220.12
Mon, 29 Dec 2025220.39
Tue, 23 Dec 2025222.01
Mon, 22 Dec 2025219.14
Fri, 19 Dec 2025218.47
Thu, 18 Dec 2025219.73
Wed, 17 Dec 2025218.48
Tue, 16 Dec 2025217.26
Mon, 15 Dec 2025218.05
Fri, 12 Dec 2025218.20
Thu, 11 Dec 2025217.00
Wed, 10 Dec 2025219.32
Tue, 9 Dec 2025218.71
Mon, 8 Dec 2025217.93
Fri, 5 Dec 2025217.38
Thu, 4 Dec 2025216.22
Wed, 3 Dec 2025215.13
Tue, 2 Dec 2025214.83
Mon, 1 Dec 2025214.43
Fri, 28 Nov 2025215.08
Thu, 27 Nov 2025215.11
Wed, 26 Nov 2025214.60
Tue, 25 Nov 2025213.95
Mon, 24 Nov 2025214.18
Fri, 21 Nov 2025214.62
Thu, 20 Nov 2025214.99
Wed, 19 Nov 2025214.99
Tue, 18 Nov 2025215.69
Mon, 17 Nov 2025215.77
Fri, 14 Nov 2025215.87
Thu, 13 Nov 2025217.23
Wed, 12 Nov 2025217.66
Tue, 11 Nov 2025217.62
Mon, 10 Nov 2025216.51
Fri, 7 Nov 2025217.01
Thu, 6 Nov 2025218.71
Wed, 5 Nov 2025218.77
Tue, 4 Nov 2025219.32
Mon, 3 Nov 2025220.03
Fri, 31 Oct 2025219.33
Thu, 30 Oct 2025219.66
Wed, 29 Oct 2025220.13
Tue, 28 Oct 2025218.50
Mon, 27 Oct 2025219.56
Wed, 22 Oct 2025218.31
Tue, 21 Oct 2025217.46
Mon, 20 Oct 2025217.11
Fri, 17 Oct 2025215.80
Thu, 16 Oct 2025217.58
Wed, 15 Oct 2025218.77
Tue, 14 Oct 2025219.54
Mon, 13 Oct 2025220.66
Fri, 10 Oct 2025221.10
Thu, 9 Oct 2025222.25
Wed, 8 Oct 2025221.75
Tue, 7 Oct 2025221.40
Mon, 6 Oct 2025219.77
Fri, 3 Oct 2025218.80
Thu, 2 Oct 2025219.36
Wed, 1 Oct 2025219.06
Tue, 30 Sep 2025219.91
Mon, 29 Sep 2025218.85
Fri, 26 Sep 2025218.85
Thu, 25 Sep 2025219.58
Wed, 24 Sep 2025219.24
Tue, 23 Sep 2025217.57
Mon, 22 Sep 2025218.51
Fri, 19 Sep 2025219.15
Thu, 18 Sep 2025218.13
Wed, 17 Sep 2025219.51
Tue, 16 Sep 2025220.29
Mon, 15 Sep 2025221.26
Fri, 12 Sep 2025222.11
Thu, 11 Sep 2025222.06
Wed, 10 Sep 2025222.24
Tue, 9 Sep 2025221.48
Mon, 8 Sep 2025220.56
Fri, 5 Sep 2025219.93
Thu, 4 Sep 2025220.51
Wed, 3 Sep 2025220.77
Tue, 2 Sep 2025221.78
Mon, 1 Sep 2025220.92
Fri, 29 Aug 2025222.18
Thu, 28 Aug 2025222.45
Wed, 27 Aug 2025221.28
Tue, 26 Aug 2025221.73
Mon, 25 Aug 2025220.40
Fri, 22 Aug 2025219.66
Thu, 21 Aug 2025218.18
Tue, 19 Aug 2025218.65
Mon, 18 Aug 2025220.62
Fri, 15 Aug 2025220.30
Thu, 14 Aug 2025221.17
Wed, 13 Aug 2025220.91
Tue, 12 Aug 2025221.33
Mon, 11 Aug 2025221.06
Fri, 8 Aug 2025221.80
Thu, 7 Aug 2025222.06
Wed, 6 Aug 2025223.45
Tue, 5 Aug 2025223.54
Mon, 4 Aug 2025223.13
Fri, 1 Aug 2025225.15
Thu, 31 Jul 2025225.48
Wed, 30 Jul 2025224.44
Tue, 29 Jul 2025224.92
Mon, 28 Jul 2025221.88
Fri, 25 Jul 2025221.65
Thu, 24 Jul 2025224.19
Wed, 23 Jul 2025223.99
Tue, 22 Jul 2025222.21
Mon, 21 Jul 2025223.40
Fri, 18 Jul 2025223.52
Thu, 17 Jul 2025222.87
Wed, 16 Jul 2025224.47
Tue, 15 Jul 2025224.87
Mon, 14 Jul 2025224.89
Fri, 11 Jul 2025224.86
Thu, 10 Jul 2025223.09
Wed, 9 Jul 2025223.34
Tue, 8 Jul 2025222.43
Mon, 7 Jul 2025221.26
Fri, 4 Jul 2025222.13
Thu, 3 Jul 2025222.93
Wed, 2 Jul 2025222.46
Tue, 1 Jul 2025222.69
Mon, 30 Jun 2025222.56
Fri, 27 Jun 2025223.48
Thu, 26 Jun 2025223.28
Wed, 25 Jun 2025224.38
Tue, 24 Jun 2025225.44
Mon, 23 Jun 2025225.10
Fri, 20 Jun 2025226.78
Thu, 19 Jun 2025227.36
Wed, 18 Jun 2025228.09
Tue, 17 Jun 2025227.89
Mon, 16 Jun 2025225.84
Fri, 13 Jun 2025226.59
Thu, 12 Jun 2025225.78
Wed, 11 Jun 2025228.12
Tue, 10 Jun 2025229.32
Fri, 6 Jun 2025229.43
Thu, 5 Jun 2025230.02
Wed, 4 Jun 2025229.06
Tue, 3 Jun 2025228.13
Mon, 2 Jun 2025228.58
Fri, 30 May 2025228.89
Thu, 29 May 2025230.91
Wed, 28 May 2025229.49
Tue, 27 May 2025229.90
Mon, 26 May 2025231.03
Fri, 23 May 2025229.52
Thu, 22 May 2025229.64
Wed, 21 May 2025228.98
Tue, 20 May 2025229.42
Mon, 19 May 2025230.21
Fri, 16 May 2025231.25
Thu, 15 May 2025230.98
Wed, 14 May 2025233.46
Tue, 13 May 2025233.58
Mon, 12 May 2025233.11
Fri, 9 May 2025230.36
Thu, 8 May 2025230.03
Wed, 7 May 2025230.56
Tue, 6 May 2025230.87
Mon, 5 May 2025231.23
Wed, 30 Apr 2025227.33
Tue, 29 Apr 2025227.87
Mon, 28 Apr 2025228.09
Fri, 25 Apr 2025229.28
Thu, 24 Apr 2025228.31
Wed, 23 Apr 2025229.57
Tue, 22 Apr 2025228.07
Thu, 17 Apr 2025227.67
Wed, 16 Apr 2025228.92
Tue, 15 Apr 2025229.46
Mon, 14 Apr 2025228.23
Fri, 11 Apr 2025222.81
Thu, 10 Apr 2025226.34
Wed, 9 Apr 2025222.69
Tue, 8 Apr 2025226.19
Mon, 7 Apr 2025222.77
Fri, 4 Apr 2025228.52
Thu, 3 Apr 2025230.57
Wed, 2 Apr 2025234.27
Tue, 1 Apr 2025233.03
Mon, 31 Mar 2025232.28
Fri, 28 Mar 2025235.26
Thu, 27 Mar 2025234.49
Wed, 26 Mar 2025234.49
Tue, 25 Mar 2025232.68
Mon, 24 Mar 2025231.48
Fri, 21 Mar 2025231.78
Thu, 20 Mar 2025231.60
Wed, 19 Mar 2025231.91
Tue, 18 Mar 2025231.90
Mon, 17 Mar 2025232.53
Fri, 14 Mar 2025232.26
Thu, 13 Mar 2025231.05
Wed, 12 Mar 2025231.06
Tue, 11 Mar 2025231.14
Mon, 10 Mar 2025232.67
Fri, 7 Mar 2025231.87
Thu, 6 Mar 2025234.73
Wed, 5 Mar 2025233.51
Tue, 4 Mar 2025235.76
Mon, 3 Mar 2025239.91
Fri, 28 Feb 2025239.43
Thu, 27 Feb 2025240.23
Wed, 26 Feb 2025240.86
Tue, 25 Feb 2025242.25
Mon, 24 Feb 2025244.80
Fri, 21 Feb 2025246.79
Thu, 20 Feb 2025245.83
Wed, 19 Feb 2025244.76
Tue, 18 Feb 2025244.24
Mon, 17 Feb 2025244.68
Fri, 14 Feb 2025242.73
Thu, 13 Feb 2025241.29
Wed, 12 Feb 2025243.44
Tue, 11 Feb 2025245.49
Mon, 10 Feb 2025246.37
Fri, 7 Feb 2025245.06
Thu, 6 Feb 2025246.04
Wed, 5 Feb 2025245.18
Tue, 4 Feb 2025244.98
Mon, 3 Feb 2025245.72
Fri, 31 Jan 2025244.50
Thu, 30 Jan 2025243.75
Wed, 29 Jan 2025244.17
Tue, 28 Jan 2025245.11
Mon, 27 Jan 2025245.23
Fri, 24 Jan 2025246.57
Thu, 23 Jan 2025247.15
Wed, 22 Jan 2025247.82
Tue, 21 Jan 2025248.13
Mon, 20 Jan 2025248.61
Fri, 17 Jan 2025249.44
Thu, 16 Jan 2025248.85
Wed, 15 Jan 2025247.56
Tue, 14 Jan 2025248.84
Mon, 13 Jan 2025249.44
Fri, 10 Jan 2025248.10
Thu, 9 Jan 2025248.61
Wed, 8 Jan 2025250.29
Tue, 7 Jan 2025250.51
Mon, 6 Jan 2025249.82
Fri, 3 Jan 2025250.47
Thu, 2 Jan 2025247.18

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"