1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2024

Magyar Nemzeti Bank AUD rates in 2024

Average 1 AUD = 241.13 HUF

The mean of all 248 publications in 2024, ranging from 229.50 to 256.52 HUF.

230.00240.00250.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024244.78
Mon, 30 Dec 2024245.34
Mon, 23 Dec 2024249.36
Fri, 20 Dec 2024248.56
Thu, 19 Dec 2024248.69
Wed, 18 Dec 2024246.40
Tue, 17 Dec 2024247.38
Mon, 16 Dec 2024247.63
Fri, 13 Dec 2024248.75
Thu, 12 Dec 2024250.15
Wed, 11 Dec 2024248.38
Tue, 10 Dec 2024249.30
Mon, 9 Dec 2024250.61
Fri, 6 Dec 2024251.23
Thu, 5 Dec 2024252.39
Wed, 4 Dec 2024253.10
Tue, 3 Dec 2024255.89
Mon, 2 Dec 2024255.81
Fri, 29 Nov 2024254.66
Thu, 28 Nov 2024255.74
Wed, 27 Nov 2024253.42
Tue, 26 Nov 2024253.63
Mon, 25 Nov 2024255.84
Fri, 22 Nov 2024256.52
Thu, 21 Nov 2024254.49
Wed, 20 Nov 2024252.78
Tue, 19 Nov 2024250.46
Mon, 18 Nov 2024250.41
Fri, 15 Nov 2024248.64
Thu, 14 Nov 2024250.65
Wed, 13 Nov 2024251.35
Tue, 12 Nov 2024252.36
Mon, 11 Nov 2024251.61
Fri, 8 Nov 2024250.25
Thu, 7 Nov 2024251.12
Wed, 6 Nov 2024251.61
Tue, 5 Nov 2024248.69
Mon, 4 Nov 2024246.79
Thu, 31 Oct 2024246.87
Wed, 30 Oct 2024246.58
Tue, 29 Oct 2024245.89
Mon, 28 Oct 2024246.92
Fri, 25 Oct 2024247.51
Thu, 24 Oct 2024248.05
Tue, 22 Oct 2024247.27
Mon, 21 Oct 2024247.52
Fri, 18 Oct 2024247.76
Thu, 17 Oct 2024247.21
Wed, 16 Oct 2024246.22
Tue, 15 Oct 2024246.44
Mon, 14 Oct 2024246.85
Fri, 11 Oct 2024246.76
Thu, 10 Oct 2024246.15
Wed, 9 Oct 2024245.65
Tue, 8 Oct 2024245.57
Mon, 7 Oct 2024248.37
Fri, 4 Oct 2024249.27
Thu, 3 Oct 2024248.31
Wed, 2 Oct 2024248.40
Tue, 1 Oct 2024247.18
Mon, 30 Sep 2024245.74
Fri, 27 Sep 2024245.20
Thu, 26 Sep 2024243.87
Wed, 25 Sep 2024243.21
Tue, 24 Sep 2024242.28
Mon, 23 Sep 2024242.23
Fri, 20 Sep 2024240.56
Thu, 19 Sep 2024241.41
Wed, 18 Sep 2024240.26
Tue, 17 Sep 2024239.30
Mon, 16 Sep 2024238.70
Fri, 13 Sep 2024239.34
Thu, 12 Sep 2024240.16
Wed, 11 Sep 2024239.16
Tue, 10 Sep 2024239.54
Mon, 9 Sep 2024237.86
Fri, 6 Sep 2024238.69
Thu, 5 Sep 2024238.33
Wed, 4 Sep 2024238.88
Tue, 3 Sep 2024239.92
Mon, 2 Sep 2024240.72
Fri, 30 Aug 2024241.32
Thu, 29 Aug 2024241.28
Wed, 28 Aug 2024239.99
Tue, 27 Aug 2024239.18
Mon, 26 Aug 2024239.40
Fri, 23 Aug 2024238.05
Thu, 22 Aug 2024238.53
Wed, 21 Aug 2024238.02
Fri, 16 Aug 2024239.05
Thu, 15 Aug 2024237.25
Wed, 14 Aug 2024237.24
Tue, 13 Aug 2024237.85
Mon, 12 Aug 2024237.99
Fri, 9 Aug 2024238.80
Thu, 8 Aug 2024238.10
Wed, 7 Aug 2024239.40
Tue, 6 Aug 2024236.32
Mon, 5 Aug 2024234.71
Fri, 2 Aug 2024238.99
Thu, 1 Aug 2024239.29
Wed, 31 Jul 2024237.41
Tue, 30 Jul 2024238.45
Mon, 29 Jul 2024236.35
Fri, 26 Jul 2024237.08
Thu, 25 Jul 2024237.20
Wed, 24 Jul 2024238.59
Tue, 23 Jul 2024237.55
Mon, 22 Jul 2024238.85
Fri, 19 Jul 2024240.55
Thu, 18 Jul 2024240.35
Wed, 17 Jul 2024241.25
Tue, 16 Jul 2024241.96
Mon, 15 Jul 2024243.40
Fri, 12 Jul 2024244.59
Thu, 11 Jul 2024245.48
Wed, 10 Jul 2024245.09
Tue, 9 Jul 2024246.58
Mon, 8 Jul 2024244.75
Fri, 5 Jul 2024244.25
Thu, 4 Jul 2024244.95
Wed, 3 Jul 2024244.99
Tue, 2 Jul 2024245.47
Mon, 1 Jul 2024244.22
Fri, 28 Jun 2024245.36
Thu, 27 Jun 2024247.35
Wed, 26 Jun 2024247.48
Tue, 25 Jun 2024245.22
Mon, 24 Jun 2024245.58
Fri, 21 Jun 2024247.48
Thu, 20 Jun 2024246.66
Wed, 19 Jun 2024245.70
Tue, 18 Jun 2024244.30
Mon, 17 Jun 2024244.35
Fri, 14 Jun 2024245.95
Thu, 13 Jun 2024243.46
Wed, 12 Jun 2024242.89
Tue, 11 Jun 2024242.56
Mon, 10 Jun 2024240.67
Fri, 7 Jun 2024238.53
Thu, 6 Jun 2024239.62
Wed, 5 Jun 2024239.63
Tue, 4 Jun 2024239.22
Mon, 3 Jun 2024239.10
Fri, 31 May 2024238.66
Thu, 30 May 2024237.58
Wed, 29 May 2024236.26
Tue, 28 May 2024235.62
Mon, 27 May 2024235.42
Fri, 24 May 2024235.51
Thu, 23 May 2024236.86
Wed, 22 May 2024237.08
Tue, 21 May 2024236.72
Fri, 17 May 2024238.04
Thu, 16 May 2024237.24
Wed, 15 May 2024237.06
Tue, 14 May 2024236.74
Mon, 13 May 2024237.35
Fri, 10 May 2024237.72
Thu, 9 May 2024238.06
Wed, 8 May 2024238.10
Tue, 7 May 2024238.56
Mon, 6 May 2024239.80
Fri, 3 May 2024238.81
Thu, 2 May 2024237.95
Tue, 30 Apr 2024238.30
Mon, 29 Apr 2024240.13
Fri, 26 Apr 2024239.56
Thu, 25 Apr 2024239.17
Wed, 24 Apr 2024239.61
Tue, 23 Apr 2024238.12
Mon, 22 Apr 2024238.45
Fri, 19 Apr 2024238.09
Thu, 18 Apr 2024237.78
Wed, 17 Apr 2024237.61
Tue, 16 Apr 2024238.56
Mon, 15 Apr 2024239.09
Fri, 12 Apr 2024239.15
Thu, 11 Apr 2024237.27
Wed, 10 Apr 2024238.19
Tue, 9 Apr 2024236.76
Mon, 8 Apr 2024237.18
Fri, 5 Apr 2024237.27
Thu, 4 Apr 2024237.87
Wed, 3 Apr 2024237.70
Tue, 2 Apr 2024239.64
Thu, 28 Mar 2024238.32
Wed, 27 Mar 2024237.97
Tue, 26 Mar 2024239.31
Mon, 25 Mar 2024239.51
Fri, 22 Mar 2024239.30
Thu, 21 Mar 2024238.60
Wed, 20 Mar 2024237.54
Tue, 19 Mar 2024237.64
Mon, 18 Mar 2024237.73
Thu, 14 Mar 2024238.65
Wed, 13 Mar 2024240.57
Tue, 12 Mar 2024239.73
Mon, 11 Mar 2024239.07
Fri, 8 Mar 2024239.76
Thu, 7 Mar 2024238.73
Wed, 6 Mar 2024236.14
Tue, 5 Mar 2024236.72
Mon, 4 Mar 2024237.02
Fri, 1 Mar 2024236.66
Thu, 29 Feb 2024236.06
Wed, 28 Feb 2024235.16
Tue, 27 Feb 2024234.89
Mon, 26 Feb 2024235.15
Fri, 23 Feb 2024235.58
Thu, 22 Feb 2024234.86
Wed, 21 Feb 2024235.45
Tue, 20 Feb 2024236.13
Mon, 19 Feb 2024236.26
Fri, 16 Feb 2024235.93
Thu, 15 Feb 2024235.51
Wed, 14 Feb 2024234.94
Tue, 13 Feb 2024234.21
Mon, 12 Feb 2024234.55
Fri, 9 Feb 2024234.92
Thu, 8 Feb 2024234.15
Wed, 7 Feb 2024234.96
Tue, 6 Feb 2024234.12
Mon, 5 Feb 2024232.53
Fri, 2 Feb 2024232.42
Thu, 1 Feb 2024232.68
Wed, 31 Jan 2024234.25
Tue, 30 Jan 2024237.58
Mon, 29 Jan 2024237.33
Fri, 26 Jan 2024234.69
Thu, 25 Jan 2024233.06
Wed, 24 Jan 2024233.14
Tue, 23 Jan 2024232.37
Mon, 22 Jan 2024231.17
Fri, 19 Jan 2024232.30
Thu, 18 Jan 2024230.20
Wed, 17 Jan 2024229.50
Tue, 16 Jan 2024230.77
Mon, 15 Jan 2024230.97
Fri, 12 Jan 2024231.83
Thu, 11 Jan 2024232.29
Wed, 10 Jan 2024231.82
Tue, 9 Jan 2024231.91
Mon, 8 Jan 2024231.37
Fri, 5 Jan 2024231.52
Thu, 4 Jan 2024233.27
Wed, 3 Jan 2024235.01
Tue, 2 Jan 2024236.66

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"