Magyar Nemzeti Bank AUD rates in 2008

Average 1 AUD = 144.97 HUF

The mean of all 251 publications in 2008, ranging from 124.81 to 165.58 HUF.

Every rate of 2008

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	130.11
Tue, 30 Dec 2008	129.65
Mon, 29 Dec 2008	129.59
Tue, 23 Dec 2008	128.84
Mon, 22 Dec 2008	129.01
Fri, 19 Dec 2008	128.98
Thu, 18 Dec 2008	129.60
Wed, 17 Dec 2008	131.21
Tue, 16 Dec 2008	131.85
Mon, 15 Dec 2008	131.18
Fri, 12 Dec 2008	129.71
Thu, 11 Dec 2008	132.71
Wed, 10 Dec 2008	133.63
Tue, 9 Dec 2008	133.78
Mon, 8 Dec 2008	135.80
Fri, 5 Dec 2008	132.71
Thu, 4 Dec 2008	133.53
Wed, 3 Dec 2008	132.88
Tue, 2 Dec 2008	132.50
Mon, 1 Dec 2008	132.73
Fri, 28 Nov 2008	132.78
Thu, 27 Nov 2008	132.76
Wed, 26 Nov 2008	130.26
Tue, 25 Nov 2008	129.40
Mon, 24 Nov 2008	132.27
Fri, 21 Nov 2008	132.24
Thu, 20 Nov 2008	136.41
Wed, 19 Nov 2008	139.22
Tue, 18 Nov 2008	138.07
Mon, 17 Nov 2008	137.45
Fri, 14 Nov 2008	140.02
Thu, 13 Nov 2008	138.75
Wed, 12 Nov 2008	141.65
Tue, 11 Nov 2008	140.36
Mon, 10 Nov 2008	143.41
Fri, 7 Nov 2008	138.28
Thu, 6 Nov 2008	137.64
Wed, 5 Nov 2008	137.56
Tue, 4 Nov 2008	138.00
Mon, 3 Nov 2008	136.18
Fri, 31 Oct 2008	135.51
Thu, 30 Oct 2008	132.11
Wed, 29 Oct 2008	128.74
Tue, 28 Oct 2008	130.72
Mon, 27 Oct 2008	132.72
Wed, 22 Oct 2008	143.68
Tue, 21 Oct 2008	141.01
Mon, 20 Oct 2008	138.62
Fri, 17 Oct 2008	135.01
Thu, 16 Oct 2008	130.81
Wed, 15 Oct 2008	135.90
Tue, 14 Oct 2008	131.40
Mon, 13 Oct 2008	124.81
Fri, 10 Oct 2008	128.94
Thu, 9 Oct 2008	127.81
Wed, 8 Oct 2008	125.61
Tue, 7 Oct 2008	132.55
Mon, 6 Oct 2008	136.83
Fri, 3 Oct 2008	137.72
Thu, 2 Oct 2008	137.16
Wed, 1 Oct 2008	136.60
Tue, 30 Sep 2008	136.62
Mon, 29 Sep 2008	138.33
Fri, 26 Sep 2008	136.25
Thu, 25 Sep 2008	137.73
Wed, 24 Sep 2008	137.14
Tue, 23 Sep 2008	137.56
Mon, 22 Sep 2008	137.58
Fri, 19 Sep 2008	137.02
Thu, 18 Sep 2008	135.85
Wed, 17 Sep 2008	135.15
Tue, 16 Sep 2008	134.41
Mon, 15 Sep 2008	137.37
Fri, 12 Sep 2008	137.03
Thu, 11 Sep 2008	136.83
Wed, 10 Sep 2008	137.26
Tue, 9 Sep 2008	137.52
Mon, 8 Sep 2008	139.94
Fri, 5 Sep 2008	138.21
Thu, 4 Sep 2008	137.68
Wed, 3 Sep 2008	137.08
Tue, 2 Sep 2008	137.27
Mon, 1 Sep 2008	138.74
Fri, 29 Aug 2008	139.82
Thu, 28 Aug 2008	139.46
Wed, 27 Aug 2008	137.79
Tue, 26 Aug 2008	137.06
Mon, 25 Aug 2008	137.47
Fri, 22 Aug 2008	137.91
Thu, 21 Aug 2008	137.44
Tue, 19 Aug 2008	139.73
Mon, 18 Aug 2008	140.80
Fri, 15 Aug 2008	140.05
Thu, 14 Aug 2008	139.65
Wed, 13 Aug 2008	137.68
Tue, 12 Aug 2008	140.09
Mon, 11 Aug 2008	140.00
Fri, 8 Aug 2008	138.80
Thu, 7 Aug 2008	138.53
Wed, 6 Aug 2008	139.72
Tue, 5 Aug 2008	139.52
Mon, 4 Aug 2008	139.55
Fri, 1 Aug 2008	140.28
Thu, 31 Jul 2008	140.06
Wed, 30 Jul 2008	140.03
Tue, 29 Jul 2008	140.69
Mon, 28 Jul 2008	140.75
Fri, 25 Jul 2008	140.68
Thu, 24 Jul 2008	142.69
Wed, 23 Jul 2008	142.91
Tue, 22 Jul 2008	140.87
Mon, 21 Jul 2008	140.93
Fri, 18 Jul 2008	140.51
Thu, 17 Jul 2008	142.38
Wed, 16 Jul 2008	143.08
Tue, 15 Jul 2008	141.98
Mon, 14 Jul 2008	140.34
Fri, 11 Jul 2008	140.89
Thu, 10 Jul 2008	140.85
Wed, 9 Jul 2008	139.78
Tue, 8 Jul 2008	141.09
Mon, 7 Jul 2008	142.96
Fri, 4 Jul 2008	143.24
Thu, 3 Jul 2008	143.14
Wed, 2 Jul 2008	143.54
Tue, 1 Jul 2008	142.85
Mon, 30 Jun 2008	144.70
Fri, 27 Jun 2008	145.88
Thu, 26 Jun 2008	144.35
Wed, 25 Jun 2008	145.64
Tue, 24 Jun 2008	146.38
Mon, 23 Jun 2008	146.14
Fri, 20 Jun 2008	146.41
Thu, 19 Jun 2008	147.76
Wed, 18 Jun 2008	148.38
Tue, 17 Jun 2008	149.92
Mon, 16 Jun 2008	150.48
Fri, 13 Jun 2008	150.20
Thu, 12 Jun 2008	150.19
Wed, 11 Jun 2008	151.23
Tue, 10 Jun 2008	150.90
Mon, 9 Jun 2008	150.82
Fri, 6 Jun 2008	150.51
Thu, 5 Jun 2008	149.58
Wed, 4 Jun 2008	150.21
Tue, 3 Jun 2008	148.53
Mon, 2 Jun 2008	148.14
Fri, 30 May 2008	148.36
Thu, 29 May 2008	148.52
Wed, 28 May 2008	148.78
Tue, 27 May 2008	148.63
Mon, 26 May 2008	148.37
Fri, 23 May 2008	149.72
Thu, 22 May 2008	148.66
Wed, 21 May 2008	148.91
Tue, 20 May 2008	151.24
Mon, 19 May 2008	151.19
Fri, 16 May 2008	151.68
Thu, 15 May 2008	150.82
Wed, 14 May 2008	150.89
Tue, 13 May 2008	152.61
Fri, 9 May 2008	153.59
Thu, 8 May 2008	155.23
Wed, 7 May 2008	154.43
Tue, 6 May 2008	154.06
Mon, 5 May 2008	153.36
Wed, 30 Apr 2008	152.30
Tue, 29 Apr 2008	151.44
Mon, 28 Apr 2008	151.34
Fri, 25 Apr 2008	151.48
Thu, 24 Apr 2008	151.50
Wed, 23 Apr 2008	149.74
Tue, 22 Apr 2008	149.28
Mon, 21 Apr 2008	149.96
Fri, 18 Apr 2008	149.42
Thu, 17 Apr 2008	149.54
Wed, 16 Apr 2008	148.20
Tue, 15 Apr 2008	147.15
Mon, 14 Apr 2008	147.57
Fri, 11 Apr 2008	148.26
Thu, 10 Apr 2008	149.00
Wed, 9 Apr 2008	150.06
Tue, 8 Apr 2008	149.28
Mon, 7 Apr 2008	149.64
Fri, 4 Apr 2008	150.08
Thu, 3 Apr 2008	150.90
Wed, 2 Apr 2008	150.00
Tue, 1 Apr 2008	150.52
Mon, 31 Mar 2008	149.97
Fri, 28 Mar 2008	149.91
Thu, 27 Mar 2008	149.55
Wed, 26 Mar 2008	149.69
Tue, 25 Mar 2008	150.73
Fri, 21 Mar 2008	150.48
Thu, 20 Mar 2008	150.62
Wed, 19 Mar 2008	151.96
Tue, 18 Mar 2008	151.86
Mon, 17 Mar 2008	153.15
Fri, 14 Mar 2008	155.82
Thu, 13 Mar 2008	157.41
Wed, 12 Mar 2008	156.49
Tue, 11 Mar 2008	157.21
Mon, 10 Mar 2008	159.60
Fri, 7 Mar 2008	160.99
Thu, 6 Mar 2008	160.24
Wed, 5 Mar 2008	160.37
Tue, 4 Mar 2008	161.03
Mon, 3 Mar 2008	162.18
Fri, 29 Feb 2008	162.69
Thu, 28 Feb 2008	161.23
Wed, 27 Feb 2008	160.39
Tue, 26 Feb 2008	162.27
Mon, 25 Feb 2008	164.43
Fri, 22 Feb 2008	165.27
Thu, 21 Feb 2008	164.85
Wed, 20 Feb 2008	165.58
Tue, 19 Feb 2008	164.84
Mon, 18 Feb 2008	163.54
Fri, 15 Feb 2008	162.18
Thu, 14 Feb 2008	161.59
Wed, 13 Feb 2008	162.31
Tue, 12 Feb 2008	164.49
Mon, 11 Feb 2008	165.34
Fri, 8 Feb 2008	164.08
Thu, 7 Feb 2008	160.86
Wed, 6 Feb 2008	159.23
Tue, 5 Feb 2008	158.64
Mon, 4 Feb 2008	157.14
Fri, 1 Feb 2008	156.07
Thu, 31 Jan 2008	155.75
Wed, 30 Jan 2008	154.85
Tue, 29 Jan 2008	155.65
Mon, 28 Jan 2008	154.92
Fri, 25 Jan 2008	154.22
Thu, 24 Jan 2008	154.00
Wed, 23 Jan 2008	153.39
Tue, 22 Jan 2008	154.00
Mon, 21 Jan 2008	155.15
Fri, 18 Jan 2008	154.03
Thu, 17 Jan 2008	154.03
Wed, 16 Jan 2008	151.50
Tue, 15 Jan 2008	153.73
Mon, 14 Jan 2008	152.89
Fri, 11 Jan 2008	153.50
Thu, 10 Jan 2008	153.22
Wed, 9 Jan 2008	152.76
Tue, 8 Jan 2008	152.01
Mon, 7 Jan 2008	151.49
Fri, 4 Jan 2008	152.11
Thu, 3 Jan 2008	151.70
Wed, 2 Jan 2008	152.08

Monthly averages

January		153.50
February		162.24
March		154.96
April		149.85
May		151.00
June		148.40
July		141.58
August		139.07
September		137.21
October		133.54
November		136.64
December		131.50

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"