1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2016

Magyar Nemzeti Bank AUD rates in 2016

Average 1 AUD = 209.38 HUF

The mean of all 253 publications in 2016, ranging from 193.82 to 221.92 HUF.

200.00210.00220.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016212.19
Thu, 29 Dec 2016213.24
Wed, 28 Dec 2016212.90
Tue, 27 Dec 2016212.71
Fri, 23 Dec 2016213.73
Thu, 22 Dec 2016214.35
Wed, 21 Dec 2016216.34
Tue, 20 Dec 2016216.81
Mon, 19 Dec 2016217.78
Fri, 16 Dec 2016219.31
Thu, 15 Dec 2016221.05
Wed, 14 Dec 2016221.92
Tue, 13 Dec 2016221.45
Mon, 12 Dec 2016221.30
Fri, 9 Dec 2016221.35
Thu, 8 Dec 2016217.69
Wed, 7 Dec 2016217.21
Tue, 6 Dec 2016217.22
Mon, 5 Dec 2016219.08
Fri, 2 Dec 2016219.23
Thu, 1 Dec 2016217.92
Wed, 30 Nov 2016218.25
Tue, 29 Nov 2016219.11
Mon, 28 Nov 2016217.76
Fri, 25 Nov 2016217.51
Thu, 24 Nov 2016217.68
Wed, 23 Nov 2016216.25
Tue, 22 Nov 2016214.57
Mon, 21 Nov 2016213.68
Fri, 18 Nov 2016215.78
Thu, 17 Nov 2016215.86
Wed, 16 Nov 2016217.71
Tue, 15 Nov 2016216.84
Mon, 14 Nov 2016217.11
Fri, 11 Nov 2016216.06
Thu, 10 Nov 2016216.78
Wed, 9 Nov 2016211.91
Tue, 8 Nov 2016213.60
Mon, 7 Nov 2016212.48
Fri, 4 Nov 2016212.37
Thu, 3 Nov 2016212.99
Wed, 2 Nov 2016212.69
Fri, 28 Oct 2016215.01
Thu, 27 Oct 2016216.09
Wed, 26 Oct 2016217.79
Tue, 25 Oct 2016216.08
Mon, 24 Oct 2016216.00
Fri, 21 Oct 2016215.84
Thu, 20 Oct 2016214.60
Wed, 19 Oct 2016214.08
Tue, 18 Oct 2016213.78
Mon, 17 Oct 2016212.12
Fri, 14 Oct 2016211.23
Thu, 13 Oct 2016209.49
Wed, 12 Oct 2016209.84
Tue, 11 Oct 2016206.56
Mon, 10 Oct 2016206.60
Fri, 7 Oct 2016207.16
Thu, 6 Oct 2016207.02
Wed, 5 Oct 2016207.86
Tue, 4 Oct 2016211.23
Mon, 3 Oct 2016210.53
Fri, 30 Sep 2016210.36
Thu, 29 Sep 2016210.58
Wed, 28 Sep 2016210.47
Tue, 27 Sep 2016209.35
Mon, 26 Sep 2016207.54
Fri, 23 Sep 2016208.27
Thu, 22 Sep 2016209.52
Wed, 21 Sep 2016210.11
Tue, 20 Sep 2016208.37
Mon, 19 Sep 2016207.94
Fri, 16 Sep 2016206.90
Thu, 15 Sep 2016206.39
Wed, 14 Sep 2016206.40
Tue, 13 Sep 2016207.76
Mon, 12 Sep 2016207.64
Fri, 9 Sep 2016208.54
Thu, 8 Sep 2016211.50
Wed, 7 Sep 2016210.85
Tue, 6 Sep 2016212.04
Mon, 5 Sep 2016210.39
Fri, 2 Sep 2016209.29
Thu, 1 Sep 2016209.70
Wed, 31 Aug 2016209.19
Tue, 30 Aug 2016208.88
Mon, 29 Aug 2016208.87
Fri, 26 Aug 2016209.10
Thu, 25 Aug 2016209.22
Wed, 24 Aug 2016209.30
Tue, 23 Aug 2016209.52
Mon, 22 Aug 2016209.05
Fri, 19 Aug 2016208.85
Thu, 18 Aug 2016211.04
Wed, 17 Aug 2016210.59
Tue, 16 Aug 2016212.29
Mon, 15 Aug 2016212.84
Fri, 12 Aug 2016213.79
Thu, 11 Aug 2016214.53
Wed, 10 Aug 2016214.87
Tue, 9 Aug 2016214.43
Mon, 8 Aug 2016213.98
Fri, 5 Aug 2016213.91
Thu, 4 Aug 2016212.71
Wed, 3 Aug 2016211.06
Tue, 2 Aug 2016210.58
Mon, 1 Aug 2016211.77
Fri, 29 Jul 2016211.16
Thu, 28 Jul 2016212.52
Wed, 27 Jul 2016213.45
Tue, 26 Jul 2016213.98
Mon, 25 Jul 2016213.16
Fri, 22 Jul 2016212.65
Thu, 21 Jul 2016214.15
Wed, 20 Jul 2016214.01
Tue, 19 Jul 2016213.45
Mon, 18 Jul 2016216.94
Fri, 15 Jul 2016216.24
Thu, 14 Jul 2016215.64
Wed, 13 Jul 2016215.79
Tue, 12 Jul 2016215.07
Mon, 11 Jul 2016214.49
Fri, 8 Jul 2016213.33
Thu, 7 Jul 2016215.17
Wed, 6 Jul 2016213.36
Tue, 5 Jul 2016213.27
Mon, 4 Jul 2016213.97
Fri, 1 Jul 2016213.32
Thu, 30 Jun 2016211.60
Wed, 29 Jun 2016212.84
Tue, 28 Jun 2016212.32
Mon, 27 Jun 2016213.38
Fri, 24 Jun 2016210.67
Thu, 23 Jun 2016209.36
Wed, 22 Jun 2016209.04
Tue, 21 Jun 2016207.29
Mon, 20 Jun 2016205.68
Fri, 17 Jun 2016206.47
Thu, 16 Jun 2016205.79
Wed, 15 Jun 2016206.68
Tue, 14 Jun 2016205.26
Mon, 13 Jun 2016205.05
Fri, 10 Jun 2016203.90
Thu, 9 Jun 2016204.21
Wed, 8 Jun 2016203.28
Tue, 7 Jun 2016203.78
Mon, 6 Jun 2016201.98
Fri, 3 Jun 2016203.26
Thu, 2 Jun 2016202.08
Wed, 1 Jun 2016204.08
Tue, 31 May 2016204.20
Mon, 30 May 2016202.66
Fri, 27 May 2016202.86
Thu, 26 May 2016202.39
Wed, 25 May 2016203.10
Tue, 24 May 2016202.81
Mon, 23 May 2016203.70
Fri, 20 May 2016204.17
Thu, 19 May 2016203.10
Wed, 18 May 2016203.77
Tue, 17 May 2016203.62
Fri, 13 May 2016202.67
Thu, 12 May 2016202.82
Wed, 11 May 2016203.21
Tue, 10 May 2016204.13
Mon, 9 May 2016203.01
Fri, 6 May 2016202.01
Thu, 5 May 2016204.65
Wed, 4 May 2016203.77
Tue, 3 May 2016203.97
Mon, 2 May 2016206.60
Fri, 29 Apr 2016209.05
Thu, 28 Apr 2016209.26
Wed, 27 Apr 2016210.16
Tue, 26 Apr 2016213.96
Mon, 25 Apr 2016212.78
Fri, 22 Apr 2016213.06
Thu, 21 Apr 2016214.19
Wed, 20 Apr 2016213.00
Tue, 19 Apr 2016212.86
Mon, 18 Apr 2016211.42
Fri, 15 Apr 2016213.35
Thu, 14 Apr 2016212.25
Wed, 13 Apr 2016210.45
Tue, 12 Apr 2016208.82
Mon, 11 Apr 2016207.00
Fri, 8 Apr 2016207.35
Thu, 7 Apr 2016207.61
Wed, 6 Apr 2016207.90
Tue, 5 Apr 2016208.21
Mon, 4 Apr 2016209.56
Fri, 1 Apr 2016211.11
Thu, 31 Mar 2016212.22
Wed, 30 Mar 2016212.26
Tue, 29 Mar 2016211.10
Fri, 25 Mar 2016211.37
Thu, 24 Mar 2016210.80
Wed, 23 Mar 2016212.18
Tue, 22 Mar 2016210.72
Mon, 21 Mar 2016209.93
Fri, 18 Mar 2016210.15
Thu, 17 Mar 2016209.75
Wed, 16 Mar 2016209.27
Fri, 11 Mar 2016209.60
Thu, 10 Mar 2016211.31
Wed, 9 Mar 2016211.66
Tue, 8 Mar 2016209.83
Mon, 7 Mar 2016208.51
Fri, 4 Mar 2016208.35
Thu, 3 Mar 2016207.99
Wed, 2 Mar 2016205.53
Tue, 1 Mar 2016203.34
Mon, 29 Feb 2016203.05
Fri, 26 Feb 2016203.50
Thu, 25 Feb 2016201.92
Wed, 24 Feb 2016202.58
Tue, 23 Feb 2016202.10
Mon, 22 Feb 2016199.99
Fri, 19 Feb 2016198.46
Thu, 18 Feb 2016199.41
Wed, 17 Feb 2016198.38
Tue, 16 Feb 2016198.78
Mon, 15 Feb 2016197.10
Fri, 12 Feb 2016194.69
Thu, 11 Feb 2016193.82
Wed, 10 Feb 2016196.43
Tue, 9 Feb 2016195.78
Mon, 8 Feb 2016196.82
Fri, 5 Feb 2016198.94
Thu, 4 Feb 2016200.12
Wed, 3 Feb 2016200.70
Tue, 2 Feb 2016201.01
Mon, 1 Feb 2016202.28
Fri, 29 Jan 2016203.21
Thu, 28 Jan 2016203.51
Wed, 27 Jan 2016203.20
Tue, 26 Jan 2016200.96
Mon, 25 Jan 2016201.72
Fri, 22 Jan 2016202.64
Thu, 21 Jan 2016199.90
Wed, 20 Jan 2016198.13
Tue, 19 Jan 2016200.62
Mon, 18 Jan 2016199.21
Fri, 15 Jan 2016199.01
Thu, 14 Jan 2016200.99
Wed, 13 Jan 2016204.85
Tue, 12 Jan 2016204.63
Mon, 11 Jan 2016203.60
Fri, 8 Jan 2016203.65
Thu, 7 Jan 2016204.58
Wed, 6 Jan 2016207.65
Tue, 5 Jan 2016210.14
Mon, 4 Jan 2016208.41

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"