Magyar Nemzeti Bank AUD rates in 2002

Average 1 AUD = 140.06 HUF

The mean of all 247 publications in 2002, ranging from 127.37 to 148.94 HUF.

Every rate of 2002

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	127.37
Mon, 30 Dec 2002	127.41
Fri, 27 Dec 2002	127.97
Mon, 23 Dec 2002	129.03
Fri, 20 Dec 2002	130.13
Thu, 19 Dec 2002	129.74
Wed, 18 Dec 2002	129.56
Tue, 17 Dec 2002	129.57
Mon, 16 Dec 2002	130.75
Fri, 13 Dec 2002	130.51
Thu, 12 Dec 2002	131.21
Wed, 11 Dec 2002	131.39
Tue, 10 Dec 2002	131.51
Mon, 9 Dec 2002	131.90
Fri, 6 Dec 2002	132.30
Thu, 5 Dec 2002	132.88
Wed, 4 Dec 2002	133.09
Tue, 3 Dec 2002	133.41
Mon, 2 Dec 2002	134.06
Fri, 29 Nov 2002	133.65
Thu, 28 Nov 2002	133.34
Wed, 27 Nov 2002	133.55
Tue, 26 Nov 2002	133.43
Mon, 25 Nov 2002	133.95
Fri, 22 Nov 2002	133.19
Thu, 21 Nov 2002	133.26
Wed, 20 Nov 2002	132.46
Tue, 19 Nov 2002	131.58
Mon, 18 Nov 2002	132.29
Fri, 15 Nov 2002	133.22
Thu, 14 Nov 2002	132.82
Wed, 13 Nov 2002	132.56
Tue, 12 Nov 2002	132.55
Mon, 11 Nov 2002	132.79
Fri, 8 Nov 2002	133.83
Thu, 7 Nov 2002	134.66
Wed, 6 Nov 2002	134.95
Tue, 5 Nov 2002	135.12
Mon, 4 Nov 2002	136.45
Thu, 31 Oct 2002	135.60
Wed, 30 Oct 2002	136.38
Tue, 29 Oct 2002	137.20
Mon, 28 Oct 2002	137.96
Fri, 25 Oct 2002	137.07
Thu, 24 Oct 2002	137.66
Tue, 22 Oct 2002	137.21
Mon, 21 Oct 2002	137.91
Fri, 18 Oct 2002	138.97
Thu, 17 Oct 2002	138.20
Wed, 16 Oct 2002	136.56
Tue, 15 Oct 2002	136.39
Mon, 14 Oct 2002	135.39
Fri, 11 Oct 2002	135.95
Thu, 10 Oct 2002	135.70
Wed, 9 Oct 2002	137.43
Tue, 8 Oct 2002	137.10
Mon, 7 Oct 2002	136.82
Fri, 4 Oct 2002	135.19
Thu, 3 Oct 2002	134.39
Wed, 2 Oct 2002	135.08
Tue, 1 Oct 2002	133.38
Mon, 30 Sep 2002	134.69
Fri, 27 Sep 2002	135.58
Thu, 26 Sep 2002	134.87
Wed, 25 Sep 2002	135.50
Tue, 24 Sep 2002	134.96
Mon, 23 Sep 2002	135.26
Fri, 20 Sep 2002	135.42
Thu, 19 Sep 2002	136.78
Wed, 18 Sep 2002	136.62
Tue, 17 Sep 2002	138.21
Mon, 16 Sep 2002	138.11
Fri, 13 Sep 2002	137.06
Thu, 12 Sep 2002	137.76
Wed, 11 Sep 2002	136.64
Tue, 10 Sep 2002	136.91
Mon, 9 Sep 2002	136.37
Fri, 6 Sep 2002	134.43
Thu, 5 Sep 2002	133.88
Wed, 4 Sep 2002	134.61
Tue, 3 Sep 2002	136.17
Mon, 2 Sep 2002	137.09
Fri, 30 Aug 2002	137.84
Thu, 29 Aug 2002	137.44
Wed, 28 Aug 2002	138.85
Tue, 27 Aug 2002	139.35
Mon, 26 Aug 2002	137.55
Fri, 23 Aug 2002	136.93
Thu, 22 Aug 2002	136.11
Wed, 21 Aug 2002	136.24
Fri, 16 Aug 2002	136.99
Thu, 15 Aug 2002	135.92
Wed, 14 Aug 2002	134.08
Tue, 13 Aug 2002	134.72
Mon, 12 Aug 2002	135.58
Fri, 9 Aug 2002	134.38
Thu, 8 Aug 2002	134.12
Wed, 7 Aug 2002	134.26
Tue, 6 Aug 2002	132.24
Mon, 5 Aug 2002	133.92
Fri, 2 Aug 2002	134.98
Thu, 1 Aug 2002	135.39
Wed, 31 Jul 2002	136.62
Tue, 30 Jul 2002	135.41
Mon, 29 Jul 2002	133.50
Fri, 26 Jul 2002	132.46
Thu, 25 Jul 2002	132.64
Wed, 24 Jul 2002	133.79
Tue, 23 Jul 2002	133.94
Mon, 22 Jul 2002	134.35
Fri, 19 Jul 2002	134.61
Thu, 18 Jul 2002	134.54
Wed, 17 Jul 2002	134.91
Tue, 16 Jul 2002	137.49
Mon, 15 Jul 2002	138.96
Fri, 12 Jul 2002	140.04
Thu, 11 Jul 2002	141.51
Wed, 10 Jul 2002	144.42
Tue, 9 Jul 2002	144.26
Mon, 8 Jul 2002	143.33
Fri, 5 Jul 2002	142.89
Thu, 4 Jul 2002	140.13
Wed, 3 Jul 2002	139.88
Tue, 2 Jul 2002	139.27
Mon, 1 Jul 2002	138.17
Fri, 28 Jun 2002	139.22
Thu, 27 Jun 2002	139.70
Wed, 26 Jun 2002	142.43
Tue, 25 Jun 2002	143.00
Mon, 24 Jun 2002	144.78
Fri, 21 Jun 2002	144.59
Thu, 20 Jun 2002	144.33
Wed, 19 Jun 2002	144.72
Tue, 18 Jun 2002	143.98
Mon, 17 Jun 2002	143.13
Fri, 14 Jun 2002	144.96
Thu, 13 Jun 2002	145.43
Wed, 12 Jun 2002	144.89
Tue, 11 Jun 2002	145.14
Mon, 10 Jun 2002	146.14
Fri, 7 Jun 2002	146.40
Thu, 6 Jun 2002	147.08
Wed, 5 Jun 2002	147.83
Tue, 4 Jun 2002	147.87
Mon, 3 Jun 2002	147.64
Fri, 31 May 2002	147.48
Thu, 30 May 2002	146.62
Wed, 29 May 2002	147.71
Tue, 28 May 2002	147.21
Mon, 27 May 2002	146.74
Fri, 24 May 2002	146.11
Thu, 23 May 2002	145.74
Wed, 22 May 2002	146.61
Tue, 21 May 2002	147.85
Fri, 17 May 2002	147.45
Thu, 16 May 2002	147.24
Wed, 15 May 2002	147.49
Tue, 14 May 2002	147.24
Mon, 13 May 2002	146.05
Fri, 10 May 2002	145.21
Tue, 7 May 2002	144.57
Mon, 6 May 2002	143.74
Fri, 3 May 2002	145.01
Thu, 2 May 2002	144.38
Tue, 30 Apr 2002	145.24
Mon, 29 Apr 2002	145.63
Fri, 26 Apr 2002	148.00
Thu, 25 Apr 2002	147.02
Wed, 24 Apr 2002	146.09
Tue, 23 Apr 2002	146.10
Mon, 22 Apr 2002	146.91
Fri, 19 Apr 2002	146.85
Thu, 18 Apr 2002	146.50
Wed, 17 Apr 2002	146.30
Tue, 16 Apr 2002	145.70
Mon, 15 Apr 2002	146.46
Fri, 12 Apr 2002	146.90
Thu, 11 Apr 2002	147.09
Wed, 10 Apr 2002	146.06
Tue, 9 Apr 2002	146.77
Mon, 8 Apr 2002	146.54
Fri, 5 Apr 2002	147.18
Thu, 4 Apr 2002	146.23
Wed, 3 Apr 2002	146.70
Tue, 2 Apr 2002	147.72
Fri, 29 Mar 2002	148.94
Thu, 28 Mar 2002	148.72
Wed, 27 Mar 2002	147.09
Tue, 26 Mar 2002	147.65
Mon, 25 Mar 2002	147.83
Fri, 22 Mar 2002	147.20
Thu, 21 Mar 2002	146.51
Wed, 20 Mar 2002	147.38
Tue, 19 Mar 2002	145.59
Mon, 18 Mar 2002	145.74
Thu, 14 Mar 2002	145.23
Wed, 13 Mar 2002	146.00
Tue, 12 Mar 2002	145.99
Mon, 11 Mar 2002	145.88
Fri, 8 Mar 2002	146.69
Thu, 7 Mar 2002	145.48
Wed, 6 Mar 2002	145.34
Tue, 5 Mar 2002	146.25
Mon, 4 Mar 2002	147.48
Fri, 1 Mar 2002	146.79
Thu, 28 Feb 2002	146.56
Wed, 27 Feb 2002	145.80
Tue, 26 Feb 2002	144.12
Mon, 25 Feb 2002	142.82
Fri, 22 Feb 2002	143.97
Thu, 21 Feb 2002	144.19
Wed, 20 Feb 2002	143.89
Tue, 19 Feb 2002	144.12
Mon, 18 Feb 2002	143.25
Fri, 15 Feb 2002	143.03
Thu, 14 Feb 2002	143.41
Wed, 13 Feb 2002	140.85
Tue, 12 Feb 2002	141.92
Mon, 11 Feb 2002	142.85
Fri, 8 Feb 2002	142.94
Thu, 7 Feb 2002	143.51
Wed, 6 Feb 2002	142.95
Tue, 5 Feb 2002	143.56
Mon, 4 Feb 2002	144.45
Fri, 1 Feb 2002	143.30
Thu, 31 Jan 2002	143.48
Wed, 30 Jan 2002	142.64
Tue, 29 Jan 2002	144.81
Mon, 28 Jan 2002	145.85
Fri, 25 Jan 2002	144.98
Thu, 24 Jan 2002	143.45
Wed, 23 Jan 2002	142.93
Tue, 22 Jan 2002	143.20
Mon, 21 Jan 2002	142.40
Fri, 18 Jan 2002	142.69
Thu, 17 Jan 2002	141.99
Wed, 16 Jan 2002	142.30
Tue, 15 Jan 2002	142.11
Mon, 14 Jan 2002	141.32
Fri, 11 Jan 2002	143.74
Thu, 10 Jan 2002	143.79
Wed, 9 Jan 2002	143.39
Tue, 8 Jan 2002	142.74
Mon, 7 Jan 2002	141.30
Fri, 4 Jan 2002	141.20
Thu, 3 Jan 2002	140.16
Wed, 2 Jan 2002	139.26

Monthly averages

January		142.72
February		143.57
March		146.69
April		146.57
May		146.34
June		144.66
July		137.70
August		135.84
September		136.04
October		136.52
November		133.48
December		130.73

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"