1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2000

Magyar Nemzeti Bank AUD rates in 2000

Average 1 AUD = 163.68 HUF

The mean of all 251 publications in 2000, ranging from 157.97 to 171.44 HUF.

160.00165.00170.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2000157.97
Thu, 28 Dec 2000159.05
Wed, 27 Dec 2000158.33
Fri, 22 Dec 2000160.00
Thu, 21 Dec 2000160.11
Wed, 20 Dec 2000160.99
Tue, 19 Dec 2000160.77
Mon, 18 Dec 2000160.36
Fri, 15 Dec 2000160.92
Thu, 14 Dec 2000162.36
Wed, 13 Dec 2000163.42
Tue, 12 Dec 2000163.21
Mon, 11 Dec 2000162.94
Fri, 8 Dec 2000163.71
Thu, 7 Dec 2000162.69
Wed, 6 Dec 2000163.46
Tue, 5 Dec 2000162.42
Mon, 4 Dec 2000163.02
Fri, 1 Dec 2000162.46
Thu, 30 Nov 2000159.90
Wed, 29 Nov 2000162.11
Tue, 28 Nov 2000163.29
Mon, 27 Nov 2000163.86
Fri, 24 Nov 2000164.46
Thu, 23 Nov 2000163.15
Wed, 22 Nov 2000161.97
Tue, 21 Nov 2000159.68
Mon, 20 Nov 2000159.93
Fri, 17 Nov 2000160.42
Thu, 16 Nov 2000159.92
Wed, 15 Nov 2000159.29
Tue, 14 Nov 2000159.57
Mon, 13 Nov 2000159.15
Fri, 10 Nov 2000160.34
Thu, 9 Nov 2000162.07
Wed, 8 Nov 2000162.92
Tue, 7 Nov 2000161.19
Mon, 6 Nov 2000160.43
Fri, 3 Nov 2000158.31
Thu, 2 Nov 2000161.97
Tue, 31 Oct 2000160.80
Mon, 30 Oct 2000163.13
Fri, 27 Oct 2000164.76
Thu, 26 Oct 2000164.42
Wed, 25 Oct 2000165.42
Tue, 24 Oct 2000165.20
Fri, 20 Oct 2000164.24
Thu, 19 Oct 2000161.90
Wed, 18 Oct 2000160.67
Tue, 17 Oct 2000161.31
Mon, 16 Oct 2000162.46
Fri, 13 Oct 2000161.68
Thu, 12 Oct 2000161.19
Wed, 11 Oct 2000160.64
Tue, 10 Oct 2000160.00
Mon, 9 Oct 2000161.18
Fri, 6 Oct 2000160.35
Thu, 5 Oct 2000161.71
Wed, 4 Oct 2000160.98
Tue, 3 Oct 2000163.04
Mon, 2 Oct 2000162.17
Fri, 29 Sep 2000162.75
Thu, 28 Sep 2000164.17
Wed, 27 Sep 2000163.22
Tue, 26 Sep 2000164.28
Mon, 25 Sep 2000163.23
Fri, 22 Sep 2000168.17
Thu, 21 Sep 2000166.31
Wed, 20 Sep 2000167.24
Tue, 19 Sep 2000166.79
Mon, 18 Sep 2000166.08
Fri, 15 Sep 2000166.82
Thu, 14 Sep 2000166.14
Wed, 13 Sep 2000168.42
Tue, 12 Sep 2000170.11
Mon, 11 Sep 2000168.92
Fri, 8 Sep 2000167.92
Thu, 7 Sep 2000169.76
Wed, 6 Sep 2000168.40
Tue, 5 Sep 2000167.81
Mon, 4 Sep 2000167.24
Fri, 1 Sep 2000168.76
Thu, 31 Aug 2000168.75
Wed, 30 Aug 2000167.22
Tue, 29 Aug 2000166.21
Mon, 28 Aug 2000165.87
Fri, 25 Aug 2000165.79
Thu, 24 Aug 2000165.92
Wed, 23 Aug 2000166.77
Tue, 22 Aug 2000170.95
Mon, 21 Aug 2000170.45
Fri, 18 Aug 2000169.05
Thu, 17 Aug 2000168.59
Wed, 16 Aug 2000168.70
Tue, 15 Aug 2000167.05
Mon, 14 Aug 2000167.28
Fri, 11 Aug 2000166.76
Thu, 10 Aug 2000166.94
Wed, 9 Aug 2000169.05
Tue, 8 Aug 2000169.06
Mon, 7 Aug 2000168.03
Fri, 4 Aug 2000168.19
Thu, 3 Aug 2000167.58
Wed, 2 Aug 2000165.36
Tue, 1 Aug 2000162.81
Mon, 31 Jul 2000163.12
Fri, 28 Jul 2000165.34
Thu, 27 Jul 2000163.89
Wed, 26 Jul 2000163.45
Tue, 25 Jul 2000162.02
Mon, 24 Jul 2000163.75
Fri, 21 Jul 2000163.62
Thu, 20 Jul 2000163.12
Wed, 19 Jul 2000164.20
Tue, 18 Jul 2000162.46
Mon, 17 Jul 2000162.36
Fri, 14 Jul 2000162.63
Thu, 13 Jul 2000163.79
Wed, 12 Jul 2000161.88
Tue, 11 Jul 2000161.38
Mon, 10 Jul 2000162.23
Fri, 7 Jul 2000160.99
Thu, 6 Jul 2000160.25
Wed, 5 Jul 2000162.29
Tue, 4 Jul 2000164.34
Mon, 3 Jul 2000163.88
Fri, 30 Jun 2000162.72
Thu, 29 Jun 2000165.27
Wed, 28 Jun 2000165.71
Tue, 27 Jun 2000166.21
Mon, 26 Jun 2000165.56
Fri, 23 Jun 2000164.87
Thu, 22 Jun 2000165.29
Wed, 21 Jun 2000163.89
Tue, 20 Jun 2000164.23
Mon, 19 Jun 2000162.49
Fri, 16 Jun 2000165.84
Thu, 15 Jun 2000163.37
Wed, 14 Jun 2000162.59
Tue, 13 Jun 2000161.09
Fri, 9 Jun 2000159.09
Thu, 8 Jun 2000159.65
Wed, 7 Jun 2000159.84
Tue, 6 Jun 2000159.05
Mon, 5 Jun 2000160.05
Fri, 2 Jun 2000158.37
Thu, 1 Jun 2000159.27
Wed, 31 May 2000159.72
Tue, 30 May 2000160.12
Mon, 29 May 2000160.45
Fri, 26 May 2000162.05
Thu, 25 May 2000163.65
Wed, 24 May 2000163.43
Tue, 23 May 2000164.09
Mon, 22 May 2000165.26
Fri, 19 May 2000166.13
Thu, 18 May 2000164.72
Wed, 17 May 2000164.88
Tue, 16 May 2000164.50
Mon, 15 May 2000162.93
Fri, 12 May 2000165.72
Thu, 11 May 2000164.57
Wed, 10 May 2000165.80
Tue, 9 May 2000167.45
Mon, 8 May 2000168.29
Fri, 5 May 2000171.44
Thu, 4 May 2000170.67
Wed, 3 May 2000170.09
Tue, 2 May 2000166.00
Fri, 28 Apr 2000166.55
Thu, 27 Apr 2000165.08
Wed, 26 Apr 2000165.43
Tue, 25 Apr 2000163.90
Fri, 21 Apr 2000163.21
Thu, 20 Apr 2000163.65
Wed, 19 Apr 2000163.15
Tue, 18 Apr 2000161.70
Mon, 17 Apr 2000160.89
Fri, 14 Apr 2000161.11
Thu, 13 Apr 2000161.38
Wed, 12 Apr 2000160.34
Tue, 11 Apr 2000159.95
Mon, 10 Apr 2000161.68
Fri, 7 Apr 2000161.39
Thu, 6 Apr 2000162.41
Wed, 5 Apr 2000162.36
Tue, 4 Apr 2000163.66
Mon, 3 Apr 2000164.90
Fri, 31 Mar 2000163.26
Thu, 30 Mar 2000164.93
Wed, 29 Mar 2000164.70
Tue, 28 Mar 2000163.69
Mon, 27 Mar 2000161.72
Fri, 24 Mar 2000161.02
Thu, 23 Mar 2000161.27
Wed, 22 Mar 2000162.36
Tue, 21 Mar 2000161.12
Mon, 20 Mar 2000160.55
Fri, 17 Mar 2000162.10
Thu, 16 Mar 2000162.80
Tue, 14 Mar 2000165.23
Mon, 13 Mar 2000162.45
Fri, 10 Mar 2000163.61
Thu, 9 Mar 2000163.63
Wed, 8 Mar 2000162.09
Tue, 7 Mar 2000161.51
Mon, 6 Mar 2000160.94
Fri, 3 Mar 2000161.42
Thu, 2 Mar 2000161.33
Wed, 1 Mar 2000161.29
Tue, 29 Feb 2000161.68
Mon, 28 Feb 2000162.09
Fri, 25 Feb 2000161.27
Thu, 24 Feb 2000159.19
Wed, 23 Feb 2000159.40
Tue, 22 Feb 2000161.30
Mon, 21 Feb 2000163.29
Fri, 18 Feb 2000164.20
Thu, 17 Feb 2000163.59
Wed, 16 Feb 2000164.70
Tue, 15 Feb 2000163.73
Mon, 14 Feb 2000163.18
Fri, 11 Feb 2000163.32
Thu, 10 Feb 2000163.30
Wed, 9 Feb 2000163.94
Tue, 8 Feb 2000165.65
Mon, 7 Feb 2000166.27
Fri, 4 Feb 2000163.25
Thu, 3 Feb 2000166.34
Wed, 2 Feb 2000167.16
Tue, 1 Feb 2000167.71
Mon, 31 Jan 2000165.58
Fri, 28 Jan 2000167.81
Thu, 27 Jan 2000166.81
Wed, 26 Jan 2000166.68
Tue, 25 Jan 2000166.66
Mon, 24 Jan 2000166.73
Fri, 21 Jan 2000166.82
Thu, 20 Jan 2000167.58
Wed, 19 Jan 2000167.47
Tue, 18 Jan 2000167.16
Mon, 17 Jan 2000167.32
Fri, 14 Jan 2000165.59
Thu, 13 Jan 2000164.39
Wed, 12 Jan 2000162.27
Tue, 11 Jan 2000161.80
Mon, 10 Jan 2000163.07
Fri, 7 Jan 2000161.75
Thu, 6 Jan 2000161.43
Wed, 5 Jan 2000161.78
Tue, 4 Jan 2000163.97

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"