Magyar Nemzeti Bank AUD rates in 2006

Average 1 AUD = 158.47 HUF

The mean of all 252 publications in 2006, ranging from 150.13 to 167.79 HUF.

Every rate of 2006

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	151.28
Thu, 28 Dec 2006	151.49
Wed, 27 Dec 2006	151.29
Fri, 22 Dec 2006	150.46
Thu, 21 Dec 2006	150.41
Wed, 20 Dec 2006	150.13
Tue, 19 Dec 2006	150.73
Mon, 18 Dec 2006	151.23
Fri, 15 Dec 2006	150.41
Thu, 14 Dec 2006	150.44
Wed, 13 Dec 2006	150.62
Tue, 12 Dec 2006	151.17
Mon, 11 Dec 2006	151.97
Fri, 8 Dec 2006	152.41
Thu, 7 Dec 2006	152.11
Wed, 6 Dec 2006	151.10
Tue, 5 Dec 2006	151.20
Mon, 4 Dec 2006	151.27
Fri, 1 Dec 2006	152.12
Thu, 30 Nov 2006	152.61
Wed, 29 Nov 2006	152.94
Tue, 28 Nov 2006	153.26
Mon, 27 Nov 2006	153.73
Fri, 24 Nov 2006	154.76
Thu, 23 Nov 2006	154.40
Wed, 22 Nov 2006	154.45
Tue, 21 Nov 2006	153.86
Mon, 20 Nov 2006	154.77
Fri, 17 Nov 2006	154.33
Thu, 16 Nov 2006	153.93
Wed, 15 Nov 2006	153.52
Tue, 14 Nov 2006	154.24
Mon, 13 Nov 2006	155.32
Fri, 10 Nov 2006	155.92
Thu, 9 Nov 2006	156.48
Wed, 8 Nov 2006	157.06
Tue, 7 Nov 2006	157.54
Mon, 6 Nov 2006	157.42
Fri, 3 Nov 2006	157.91
Thu, 2 Nov 2006	157.18
Tue, 31 Oct 2006	158.51
Mon, 30 Oct 2006	158.07
Fri, 27 Oct 2006	157.68
Thu, 26 Oct 2006	157.55
Wed, 25 Oct 2006	158.90
Tue, 24 Oct 2006	158.73
Fri, 20 Oct 2006	157.69
Thu, 19 Oct 2006	159.00
Wed, 18 Oct 2006	160.57
Tue, 17 Oct 2006	160.11
Mon, 16 Oct 2006	159.27
Fri, 13 Oct 2006	159.15
Thu, 12 Oct 2006	159.19
Wed, 11 Oct 2006	158.43
Tue, 10 Oct 2006	160.43
Mon, 9 Oct 2006	160.63
Fri, 6 Oct 2006	161.18
Thu, 5 Oct 2006	161.14
Wed, 4 Oct 2006	161.67
Tue, 3 Oct 2006	161.42
Mon, 2 Oct 2006	160.62
Fri, 29 Sep 2006	160.90
Thu, 28 Sep 2006	160.91
Wed, 27 Sep 2006	161.35
Tue, 26 Sep 2006	161.93
Mon, 25 Sep 2006	162.08
Fri, 22 Sep 2006	162.84
Thu, 21 Sep 2006	163.59
Wed, 20 Sep 2006	162.34
Tue, 19 Sep 2006	163.37
Mon, 18 Sep 2006	161.75
Fri, 15 Sep 2006	161.53
Thu, 14 Sep 2006	162.48
Wed, 13 Sep 2006	162.15
Tue, 12 Sep 2006	163.04
Mon, 11 Sep 2006	163.22
Fri, 8 Sep 2006	164.03
Thu, 7 Sep 2006	165.83
Wed, 6 Sep 2006	165.09
Tue, 5 Sep 2006	165.63
Mon, 4 Sep 2006	166.04
Fri, 1 Sep 2006	165.24
Thu, 31 Aug 2006	163.31
Wed, 30 Aug 2006	164.06
Tue, 29 Aug 2006	163.68
Mon, 28 Aug 2006	164.22
Fri, 25 Aug 2006	165.39
Thu, 24 Aug 2006	165.22
Wed, 23 Aug 2006	164.29
Tue, 22 Aug 2006	165.20
Mon, 21 Aug 2006	165.43
Fri, 18 Aug 2006	164.53
Thu, 17 Aug 2006	163.15
Wed, 16 Aug 2006	164.86
Tue, 15 Aug 2006	164.77
Mon, 14 Aug 2006	163.54
Fri, 11 Aug 2006	161.96
Thu, 10 Aug 2006	161.56
Wed, 9 Aug 2006	159.84
Tue, 8 Aug 2006	160.03
Mon, 7 Aug 2006	160.37
Fri, 4 Aug 2006	162.10
Thu, 3 Aug 2006	162.15
Wed, 2 Aug 2006	163.62
Tue, 1 Aug 2006	162.88
Mon, 31 Jul 2006	163.51
Fri, 28 Jul 2006	162.49
Thu, 27 Jul 2006	162.70
Wed, 26 Jul 2006	164.07
Tue, 25 Jul 2006	163.10
Mon, 24 Jul 2006	165.87
Fri, 21 Jul 2006	163.66
Thu, 20 Jul 2006	164.02
Wed, 19 Jul 2006	165.90
Tue, 18 Jul 2006	167.14
Mon, 17 Jul 2006	167.70
Fri, 14 Jul 2006	167.79
Thu, 13 Jul 2006	166.57
Wed, 12 Jul 2006	163.66
Tue, 11 Jul 2006	163.52
Mon, 10 Jul 2006	164.41
Fri, 7 Jul 2006	164.22
Thu, 6 Jul 2006	164.65
Wed, 5 Jul 2006	163.62
Tue, 4 Jul 2006	162.33
Mon, 3 Jul 2006	164.34
Fri, 30 Jun 2006	164.78
Thu, 29 Jun 2006	164.14
Wed, 28 Jun 2006	162.53
Tue, 27 Jun 2006	162.82
Mon, 26 Jun 2006	163.69
Fri, 23 Jun 2006	163.05
Thu, 22 Jun 2006	161.55
Wed, 21 Jun 2006	162.15
Tue, 20 Jun 2006	161.35
Mon, 19 Jun 2006	160.53
Fri, 16 Jun 2006	159.86
Thu, 15 Jun 2006	158.01
Wed, 14 Jun 2006	157.96
Tue, 13 Jun 2006	159.09
Mon, 12 Jun 2006	157.55
Fri, 9 Jun 2006	155.40
Thu, 8 Jun 2006	153.57
Wed, 7 Jun 2006	152.13
Tue, 6 Jun 2006	152.27
Fri, 2 Jun 2006	152.56
Thu, 1 Jun 2006	153.96
Wed, 31 May 2006	155.51
Tue, 30 May 2006	155.37
Mon, 29 May 2006	155.26
Fri, 26 May 2006	154.81
Thu, 25 May 2006	155.18
Wed, 24 May 2006	154.38
Tue, 23 May 2006	154.85
Mon, 22 May 2006	155.35
Fri, 19 May 2006	156.82
Thu, 18 May 2006	158.55
Wed, 17 May 2006	156.61
Tue, 16 May 2006	157.46
Mon, 15 May 2006	159.26
Fri, 12 May 2006	159.08
Thu, 11 May 2006	158.17
Wed, 10 May 2006	157.32
Tue, 9 May 2006	156.17
Mon, 8 May 2006	157.05
Fri, 5 May 2006	157.86
Thu, 4 May 2006	158.86
Wed, 3 May 2006	159.99
Tue, 2 May 2006	158.66
Fri, 28 Apr 2006	158.65
Thu, 27 Apr 2006	160.07
Wed, 26 Apr 2006	159.11
Tue, 25 Apr 2006	157.99
Mon, 24 Apr 2006	158.64
Fri, 21 Apr 2006	159.61
Thu, 20 Apr 2006	159.58
Wed, 19 Apr 2006	159.20
Tue, 18 Apr 2006	160.82
Fri, 14 Apr 2006	160.40
Thu, 13 Apr 2006	160.67
Wed, 12 Apr 2006	159.37
Tue, 11 Apr 2006	160.34
Mon, 10 Apr 2006	160.35
Fri, 7 Apr 2006	160.73
Thu, 6 Apr 2006	159.51
Wed, 5 Apr 2006	156.74
Tue, 4 Apr 2006	155.62
Mon, 3 Apr 2006	156.16
Fri, 31 Mar 2006	156.62
Thu, 30 Mar 2006	156.69
Wed, 29 Mar 2006	156.48
Tue, 28 Mar 2006	157.18
Mon, 27 Mar 2006	154.43
Fri, 24 Mar 2006	156.64
Thu, 23 Mar 2006	156.79
Wed, 22 Mar 2006	158.24
Tue, 21 Mar 2006	156.20
Mon, 20 Mar 2006	154.98
Fri, 17 Mar 2006	156.16
Thu, 16 Mar 2006	159.68
Tue, 14 Mar 2006	162.89
Mon, 13 Mar 2006	159.29
Fri, 10 Mar 2006	159.62
Thu, 9 Mar 2006	158.33
Wed, 8 Mar 2006	157.60
Tue, 7 Mar 2006	157.75
Mon, 6 Mar 2006	157.18
Fri, 3 Mar 2006	157.78
Thu, 2 Mar 2006	158.24
Wed, 1 Mar 2006	157.75
Tue, 28 Feb 2006	157.29
Mon, 27 Feb 2006	157.20
Fri, 24 Feb 2006	157.54
Thu, 23 Feb 2006	156.71
Wed, 22 Feb 2006	156.54
Tue, 21 Feb 2006	156.14
Mon, 20 Feb 2006	156.06
Fri, 17 Feb 2006	156.06
Thu, 16 Feb 2006	155.98
Wed, 15 Feb 2006	156.51
Tue, 14 Feb 2006	155.66
Mon, 13 Feb 2006	155.81
Fri, 10 Feb 2006	155.48
Thu, 9 Feb 2006	155.40
Wed, 8 Feb 2006	154.57
Tue, 7 Feb 2006	155.51
Mon, 6 Feb 2006	155.75
Fri, 3 Feb 2006	156.43
Thu, 2 Feb 2006	156.80
Wed, 1 Feb 2006	156.53
Tue, 31 Jan 2006	157.02
Mon, 30 Jan 2006	155.95
Fri, 27 Jan 2006	155.28
Thu, 26 Jan 2006	153.76
Wed, 25 Jan 2006	152.71
Tue, 24 Jan 2006	152.57
Mon, 23 Jan 2006	153.78
Fri, 20 Jan 2006	155.70
Thu, 19 Jan 2006	155.15
Wed, 18 Jan 2006	155.91
Tue, 17 Jan 2006	155.55
Mon, 16 Jan 2006	155.61
Fri, 13 Jan 2006	156.07
Thu, 12 Jan 2006	155.50
Wed, 11 Jan 2006	155.85
Tue, 10 Jan 2006	155.93
Mon, 9 Jan 2006	155.70
Fri, 6 Jan 2006	154.80
Thu, 5 Jan 2006	154.49
Wed, 4 Jan 2006	154.51
Tue, 3 Jan 2006	156.09
Mon, 2 Jan 2006	156.46

Monthly averages

January		155.20
February		156.20
March		157.57
April		159.13
May		156.93
June		159.00
July		164.54
August		163.31
September		163.11
October		159.52
November		155.03
December		151.15

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"