Magyar Nemzeti Bank AUD rates in 2001

Average 1 AUD = 148.40 HUF

The mean of all 244 publications in 2001, ranging from 136.04 to 158.24 HUF.

Every rate of 2001

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	142.25
Thu, 27 Dec 2001	141.08
Fri, 21 Dec 2001	139.34
Thu, 20 Dec 2001	139.84
Wed, 19 Dec 2001	140.59
Tue, 18 Dec 2001	140.48
Mon, 17 Dec 2001	140.82
Fri, 14 Dec 2001	141.59
Thu, 13 Dec 2001	143.51
Wed, 12 Dec 2001	143.19
Tue, 11 Dec 2001	144.21
Mon, 10 Dec 2001	145.04
Fri, 7 Dec 2001	144.78
Thu, 6 Dec 2001	144.87
Wed, 5 Dec 2001	143.97
Tue, 4 Dec 2001	144.00
Mon, 3 Dec 2001	145.79
Fri, 30 Nov 2001	147.41
Thu, 29 Nov 2001	146.53
Wed, 28 Nov 2001	148.48
Tue, 27 Nov 2001	148.53
Mon, 26 Nov 2001	148.06
Fri, 23 Nov 2001	148.40
Thu, 22 Nov 2001	148.55
Wed, 21 Nov 2001	147.40
Tue, 20 Nov 2001	147.44
Mon, 19 Nov 2001	148.57
Fri, 16 Nov 2001	148.46
Thu, 15 Nov 2001	146.93
Wed, 14 Nov 2001	148.12
Tue, 13 Nov 2001	146.38
Mon, 12 Nov 2001	145.84
Fri, 9 Nov 2001	144.13
Thu, 8 Nov 2001	143.52
Wed, 7 Nov 2001	143.33
Tue, 6 Nov 2001	143.86
Mon, 5 Nov 2001	143.48
Tue, 30 Oct 2001	143.43
Mon, 29 Oct 2001	142.40
Fri, 26 Oct 2001	142.73
Thu, 25 Oct 2001	143.05
Wed, 24 Oct 2001	143.61
Fri, 19 Oct 2001	142.89
Thu, 18 Oct 2001	143.65
Wed, 17 Oct 2001	144.51
Tue, 16 Oct 2001	144.15
Mon, 15 Oct 2001	144.29
Fri, 12 Oct 2001	140.97
Thu, 11 Oct 2001	140.21
Wed, 10 Oct 2001	141.00
Tue, 9 Oct 2001	141.65
Mon, 8 Oct 2001	142.40
Fri, 5 Oct 2001	140.47
Thu, 4 Oct 2001	140.56
Wed, 3 Oct 2001	139.16
Tue, 2 Oct 2001	139.56
Mon, 1 Oct 2001	138.76
Fri, 28 Sep 2001	139.10
Thu, 27 Sep 2001	136.04
Wed, 26 Sep 2001	138.82
Tue, 25 Sep 2001	139.97
Mon, 24 Sep 2001	139.45
Fri, 21 Sep 2001	136.89
Thu, 20 Sep 2001	137.71
Wed, 19 Sep 2001	136.77
Tue, 18 Sep 2001	138.36
Mon, 17 Sep 2001	141.40
Fri, 14 Sep 2001	144.46
Thu, 13 Sep 2001	145.02
Wed, 12 Sep 2001	146.24
Tue, 11 Sep 2001	144.46
Mon, 10 Sep 2001	143.73
Fri, 7 Sep 2001	146.78
Thu, 6 Sep 2001	148.22
Wed, 5 Sep 2001	146.83
Tue, 4 Sep 2001	146.77
Mon, 3 Sep 2001	146.05
Fri, 31 Aug 2001	147.51
Thu, 30 Aug 2001	147.18
Wed, 29 Aug 2001	147.68
Tue, 28 Aug 2001	147.53
Mon, 27 Aug 2001	147.64
Fri, 24 Aug 2001	146.58
Thu, 23 Aug 2001	148.27
Wed, 22 Aug 2001	150.35
Tue, 21 Aug 2001	150.12
Fri, 17 Aug 2001	148.99
Thu, 16 Aug 2001	148.24
Wed, 15 Aug 2001	144.44
Tue, 14 Aug 2001	142.64
Mon, 13 Aug 2001	142.07
Fri, 10 Aug 2001	142.66
Thu, 9 Aug 2001	144.22
Wed, 8 Aug 2001	145.61
Tue, 7 Aug 2001	145.38
Mon, 6 Aug 2001	145.31
Fri, 3 Aug 2001	145.75
Thu, 2 Aug 2001	146.07
Wed, 1 Aug 2001	144.40
Tue, 31 Jul 2001	143.25
Mon, 30 Jul 2001	142.66
Fri, 27 Jul 2001	143.22
Thu, 26 Jul 2001	143.57
Wed, 25 Jul 2001	143.20
Tue, 24 Jul 2001	144.08
Mon, 23 Jul 2001	144.58
Fri, 20 Jul 2001	146.50
Thu, 19 Jul 2001	146.97
Wed, 18 Jul 2001	148.08
Tue, 17 Jul 2001	150.22
Mon, 16 Jul 2001	153.22
Fri, 13 Jul 2001	152.29
Thu, 12 Jul 2001	149.66
Wed, 11 Jul 2001	153.21
Tue, 10 Jul 2001	150.54
Mon, 9 Jul 2001	150.89
Fri, 6 Jul 2001	150.24
Thu, 5 Jul 2001	148.92
Wed, 4 Jul 2001	147.91
Tue, 3 Jul 2001	146.89
Mon, 2 Jul 2001	146.68
Fri, 29 Jun 2001	145.51
Thu, 28 Jun 2001	145.77
Wed, 27 Jun 2001	146.56
Tue, 26 Jun 2001	146.39
Mon, 25 Jun 2001	146.60
Fri, 22 Jun 2001	147.67
Thu, 21 Jun 2001	149.00
Wed, 20 Jun 2001	149.93
Tue, 19 Jun 2001	149.67
Mon, 18 Jun 2001	150.14
Fri, 15 Jun 2001	150.65
Thu, 14 Jun 2001	152.45
Wed, 13 Jun 2001	152.71
Tue, 12 Jun 2001	153.61
Mon, 11 Jun 2001	154.64
Fri, 8 Jun 2001	153.54
Thu, 7 Jun 2001	151.57
Wed, 6 Jun 2001	151.32
Tue, 5 Jun 2001	151.86
Fri, 1 Jun 2001	151.84
Thu, 31 May 2001	151.69
Wed, 30 May 2001	153.00
Tue, 29 May 2001	153.80
Mon, 28 May 2001	154.57
Fri, 25 May 2001	155.58
Thu, 24 May 2001	153.51
Wed, 23 May 2001	155.25
Tue, 22 May 2001	155.57
Mon, 21 May 2001	155.86
Fri, 18 May 2001	154.56
Thu, 17 May 2001	153.28
Wed, 16 May 2001	152.86
Tue, 15 May 2001	151.94
Mon, 14 May 2001	152.06
Fri, 11 May 2001	153.37
Thu, 10 May 2001	153.41
Wed, 9 May 2001	151.86
Tue, 8 May 2001	152.19
Mon, 7 May 2001	150.85
Fri, 4 May 2001	152.45
Thu, 3 May 2001	156.12
Wed, 2 May 2001	156.03
Fri, 27 Apr 2001	151.44
Thu, 26 Apr 2001	150.30
Wed, 25 Apr 2001	150.58
Tue, 24 Apr 2001	149.38
Mon, 23 Apr 2001	149.71
Fri, 20 Apr 2001	152.73
Thu, 19 Apr 2001	152.12
Wed, 18 Apr 2001	151.84
Tue, 17 Apr 2001	154.07
Fri, 13 Apr 2001	152.49
Thu, 12 Apr 2001	151.91
Wed, 11 Apr 2001	150.54
Tue, 10 Apr 2001	147.01
Mon, 9 Apr 2001	146.75
Fri, 6 Apr 2001	146.16
Thu, 5 Apr 2001	145.62
Wed, 4 Apr 2001	144.26
Tue, 3 Apr 2001	145.49
Mon, 2 Apr 2001	146.98
Fri, 30 Mar 2001	147.67
Thu, 29 Mar 2001	148.75
Wed, 28 Mar 2001	148.84
Tue, 27 Mar 2001	148.53
Mon, 26 Mar 2001	147.05
Fri, 23 Mar 2001	147.88
Thu, 22 Mar 2001	147.04
Wed, 21 Mar 2001	147.81
Tue, 20 Mar 2001	147.31
Mon, 19 Mar 2001	149.14
Wed, 14 Mar 2001	145.94
Tue, 13 Mar 2001	145.39
Mon, 12 Mar 2001	146.01
Fri, 9 Mar 2001	146.02
Thu, 8 Mar 2001	145.68
Wed, 7 Mar 2001	146.18
Tue, 6 Mar 2001	149.82
Mon, 5 Mar 2001	149.47
Fri, 2 Mar 2001	150.10
Thu, 1 Mar 2001	151.85
Wed, 28 Feb 2001	151.74
Tue, 27 Feb 2001	152.59
Mon, 26 Feb 2001	153.38
Fri, 23 Feb 2001	153.61
Thu, 22 Feb 2001	153.43
Wed, 21 Feb 2001	152.54
Tue, 20 Feb 2001	153.05
Mon, 19 Feb 2001	153.10
Fri, 16 Feb 2001	154.05
Thu, 15 Feb 2001	153.23
Wed, 14 Feb 2001	153.11
Tue, 13 Feb 2001	153.76
Mon, 12 Feb 2001	153.70
Fri, 9 Feb 2001	154.50
Thu, 8 Feb 2001	155.38
Wed, 7 Feb 2001	156.06
Tue, 6 Feb 2001	155.82
Mon, 5 Feb 2001	155.76
Fri, 2 Feb 2001	156.81
Thu, 1 Feb 2001	155.27
Wed, 31 Jan 2001	155.75
Tue, 30 Jan 2001	156.87
Mon, 29 Jan 2001	156.18
Fri, 26 Jan 2001	154.85
Thu, 25 Jan 2001	156.95
Wed, 24 Jan 2001	156.27
Tue, 23 Jan 2001	156.20
Mon, 22 Jan 2001	157.86
Fri, 19 Jan 2001	157.29
Thu, 18 Jan 2001	156.89
Wed, 17 Jan 2001	156.33
Tue, 16 Jan 2001	156.15
Mon, 15 Jan 2001	154.88
Fri, 12 Jan 2001	155.80
Thu, 11 Jan 2001	155.96
Wed, 10 Jan 2001	157.30
Tue, 9 Jan 2001	158.24
Mon, 8 Jan 2001	157.55
Fri, 5 Jan 2001	157.99
Thu, 4 Jan 2001	157.68
Wed, 3 Jan 2001	156.74
Tue, 2 Jan 2001	156.25

Monthly averages

January		156.64
February		154.04
March		147.82
April		149.44
May		153.63
June		150.07
July		147.58
August		146.30
September		142.15
October		141.97
November		146.67
December		142.67

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"