1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 2026

Magyar Nemzeti Bank AUD rates in 2026

Average 1 AUD = 223.58 HUF

The mean of all 186 publications in 2026, ranging from 212.78 to 241.33 HUF.

220.00230.00240.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026226.72
Mon, 28 Sep 2026226.60
Fri, 25 Sep 2026224.85
Thu, 24 Sep 2026226.23
Wed, 23 Sep 2026225.61
Tue, 22 Sep 2026224.49
Mon, 21 Sep 2026225.20
Fri, 18 Sep 2026225.59
Thu, 17 Sep 2026225.81
Wed, 16 Sep 2026225.45
Tue, 15 Sep 2026226.77
Mon, 14 Sep 2026226.00
Fri, 11 Sep 2026224.88
Thu, 10 Sep 2026225.36
Wed, 9 Sep 2026226.11
Tue, 8 Sep 2026226.79
Mon, 7 Sep 2026224.92
Fri, 4 Sep 2026225.23
Thu, 3 Sep 2026227.02
Wed, 2 Sep 2026227.63
Tue, 1 Sep 2026225.91
Mon, 31 Aug 2026224.82
Fri, 28 Aug 2026225.21
Thu, 27 Aug 2026224.51
Wed, 26 Aug 2026221.92
Tue, 25 Aug 2026222.18
Mon, 24 Aug 2026222.35
Wed, 19 Aug 2026222.74
Tue, 18 Aug 2026223.63
Mon, 17 Aug 2026222.49
Fri, 14 Aug 2026222.35
Thu, 13 Aug 2026222.51
Wed, 12 Aug 2026223.12
Tue, 11 Aug 2026223.51
Mon, 10 Aug 2026222.21
Fri, 7 Aug 2026223.74
Thu, 6 Aug 2026221.55
Wed, 5 Aug 2026221.22
Tue, 4 Aug 2026222.03
Mon, 3 Aug 2026221.19
Fri, 31 Jul 2026221.82
Thu, 30 Jul 2026220.14
Wed, 29 Jul 2026220.13
Tue, 28 Jul 2026220.75
Mon, 27 Jul 2026220.80
Fri, 24 Jul 2026222.66
Thu, 23 Jul 2026223.42
Wed, 22 Jul 2026223.22
Tue, 21 Jul 2026221.46
Mon, 20 Jul 2026221.08
Fri, 17 Jul 2026220.98
Thu, 16 Jul 2026219.43
Wed, 15 Jul 2026219.71
Tue, 14 Jul 2026219.68
Mon, 13 Jul 2026216.25
Fri, 10 Jul 2026216.66
Thu, 9 Jul 2026217.47
Wed, 8 Jul 2026216.91
Tue, 7 Jul 2026215.37
Mon, 6 Jul 2026214.38
Fri, 3 Jul 2026214.33
Thu, 2 Jul 2026214.94
Wed, 1 Jul 2026215.38
Tue, 30 Jun 2026214.42
Mon, 29 Jun 2026214.27
Fri, 26 Jun 2026214.13
Thu, 25 Jun 2026215.24
Wed, 24 Jun 2026215.92
Tue, 23 Jun 2026215.71
Mon, 22 Jun 2026215.05
Fri, 19 Jun 2026216.08
Thu, 18 Jun 2026215.02
Wed, 17 Jun 2026212.78
Tue, 16 Jun 2026212.99
Mon, 15 Jun 2026213.71
Fri, 12 Jun 2026214.58
Thu, 11 Jun 2026215.67
Wed, 10 Jun 2026215.89
Tue, 9 Jun 2026216.81
Mon, 8 Jun 2026218.24
Fri, 5 Jun 2026217.02
Thu, 4 Jun 2026218.07
Wed, 3 Jun 2026219.45
Tue, 2 Jun 2026218.89
Mon, 1 Jun 2026218.29
Fri, 29 May 2026218.07
Thu, 28 May 2026217.80
Wed, 27 May 2026217.82
Tue, 26 May 2026219.67
Fri, 22 May 2026220.73
Thu, 21 May 2026220.35
Wed, 20 May 2026221.73
Tue, 19 May 2026220.86
Mon, 18 May 2026221.62
Fri, 15 May 2026221.32
Thu, 14 May 2026221.70
Wed, 13 May 2026222.27
Tue, 12 May 2026219.21
Mon, 11 May 2026218.44
Fri, 8 May 2026218.42
Thu, 7 May 2026219.95
Wed, 6 May 2026221.89
Tue, 5 May 2026222.81
Mon, 4 May 2026222.88
Thu, 30 Apr 2026223.43
Wed, 29 Apr 2026222.88
Tue, 28 Apr 2026223.84
Mon, 27 Apr 2026222.40
Fri, 24 Apr 2026223.90
Thu, 23 Apr 2026223.66
Wed, 22 Apr 2026221.96
Tue, 21 Apr 2026220.06
Mon, 20 Apr 2026220.39
Fri, 17 Apr 2026221.52
Thu, 16 Apr 2026221.99
Wed, 15 Apr 2026220.41
Tue, 14 Apr 2026219.06
Mon, 13 Apr 2026221.10
Fri, 10 Apr 2026227.59
Thu, 9 Apr 2026227.65
Wed, 8 Apr 2026228.27
Tue, 7 Apr 2026228.90
Thu, 2 Apr 2026228.83
Wed, 1 Apr 2026228.94
Tue, 31 Mar 2026230.85
Mon, 30 Mar 2026232.19
Fri, 27 Mar 2026232.91
Thu, 26 Mar 2026232.76
Wed, 25 Mar 2026233.68
Tue, 24 Mar 2026234.27
Mon, 23 Mar 2026238.39
Fri, 20 Mar 2026240.37
Thu, 19 Mar 2026241.33
Wed, 18 Mar 2026239.61
Tue, 17 Mar 2026240.54
Mon, 16 Mar 2026240.30
Fri, 13 Mar 2026241.03
Thu, 12 Mar 2026239.30
Wed, 11 Mar 2026239.30
Tue, 10 Mar 2026234.94
Mon, 9 Mar 2026241.02
Fri, 6 Mar 2026236.64
Thu, 5 Mar 2026234.05
Wed, 4 Mar 2026234.00
Tue, 3 Mar 2026233.78
Mon, 2 Mar 2026228.79
Fri, 27 Feb 2026226.62
Thu, 26 Feb 2026226.36
Wed, 25 Feb 2026226.40
Tue, 24 Feb 2026227.16
Mon, 23 Feb 2026228.05
Fri, 20 Feb 2026227.39
Thu, 19 Feb 2026226.87
Wed, 18 Feb 2026225.90
Tue, 17 Feb 2026225.79
Mon, 16 Feb 2026225.47
Fri, 13 Feb 2026225.63
Thu, 12 Feb 2026228.11
Wed, 11 Feb 2026225.84
Tue, 10 Feb 2026224.05
Mon, 9 Feb 2026223.68
Fri, 6 Feb 2026223.98
Thu, 5 Feb 2026224.32
Wed, 4 Feb 2026226.36
Tue, 3 Feb 2026226.15
Mon, 2 Feb 2026223.43
Fri, 30 Jan 2026223.66
Thu, 29 Jan 2026225.19
Wed, 28 Jan 2026222.05
Tue, 27 Jan 2026222.65
Mon, 26 Jan 2026223.03
Fri, 23 Jan 2026222.98
Thu, 22 Jan 2026223.35
Wed, 21 Jan 2026222.27
Tue, 20 Jan 2026221.13
Mon, 19 Jan 2026222.37
Fri, 16 Jan 2026222.81
Thu, 15 Jan 2026222.07
Wed, 14 Jan 2026221.38
Tue, 13 Jan 2026221.75
Mon, 12 Jan 2026221.65
Fri, 9 Jan 2026221.44
Thu, 8 Jan 2026220.60
Wed, 7 Jan 2026221.90
Tue, 6 Jan 2026220.87
Mon, 5 Jan 2026219.66

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"