Magyar Nemzeti Bank AUD rates in 1986

Average 1 AUD = 30.709 HUF

The mean of all 248 publications in 1986, ranging from 26.270 to 34.380 HUF.

Every rate of 1986

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	30.500
Tue, 30 Dec 1986	30.490
Wed, 24 Dec 1986	30.980
Tue, 23 Dec 1986	31.390
Sat, 20 Dec 1986	31.160
Fri, 19 Dec 1986	31.070
Thu, 18 Dec 1986	31.150
Wed, 17 Dec 1986	31.140
Tue, 16 Dec 1986	30.980
Sat, 13 Dec 1986	30.920
Fri, 12 Dec 1986	30.780
Thu, 11 Dec 1986	30.610
Wed, 10 Dec 1986	30.460
Tue, 9 Dec 1986	30.520
Sat, 6 Dec 1986	30.410
Fri, 5 Dec 1986	30.260
Thu, 4 Dec 1986	30.230
Wed, 3 Dec 1986	30.140
Tue, 2 Dec 1986	30.010
Sat, 29 Nov 1986	30.130
Fri, 28 Nov 1986	30.220
Thu, 27 Nov 1986	30.190
Wed, 26 Nov 1986	30.250
Tue, 25 Nov 1986	30.250
Sat, 22 Nov 1986	30.270
Fri, 21 Nov 1986	30.070
Thu, 20 Nov 1986	30.130
Wed, 19 Nov 1986	30.150
Tue, 18 Nov 1986	29.990
Sat, 15 Nov 1986	30.170
Fri, 14 Nov 1986	30.210
Thu, 13 Nov 1986	30.200
Wed, 12 Nov 1986	30.310
Tue, 11 Nov 1986	30.470
Fri, 7 Nov 1986	30.460
Thu, 6 Nov 1986	30.220
Wed, 5 Nov 1986	30.400
Tue, 4 Nov 1986	30.390
Sat, 1 Nov 1986	30.380
Fri, 31 Oct 1986	29.910
Thu, 30 Oct 1986	30.120
Wed, 29 Oct 1986	30.140
Tue, 28 Oct 1986	30.140
Sat, 25 Oct 1986	29.880
Fri, 24 Oct 1986	29.790
Thu, 23 Oct 1986	29.530
Wed, 22 Oct 1986	29.540
Tue, 21 Oct 1986	29.450
Sat, 18 Oct 1986	29.400
Fri, 17 Oct 1986	29.510
Thu, 16 Oct 1986	29.720
Wed, 15 Oct 1986	29.650
Tue, 14 Oct 1986	29.470
Sat, 11 Oct 1986	29.650
Fri, 10 Oct 1986	29.640
Thu, 9 Oct 1986	29.590
Wed, 8 Oct 1986	29.540
Tue, 7 Oct 1986	29.460
Sat, 4 Oct 1986	29.500
Fri, 3 Oct 1986	29.470
Thu, 2 Oct 1986	29.500
Wed, 1 Oct 1986	29.360
Tue, 30 Sep 1986	29.390
Sat, 27 Sep 1986	29.590
Fri, 26 Sep 1986	29.650
Thu, 25 Sep 1986	29.580
Wed, 24 Sep 1986	29.570
Tue, 23 Sep 1986	29.370
Sat, 20 Sep 1986	26.870
Fri, 19 Sep 1986	26.890
Thu, 18 Sep 1986	27.030
Wed, 17 Sep 1986	27.250
Tue, 16 Sep 1986	27.190
Sat, 13 Sep 1986	27.360
Fri, 12 Sep 1986	27.080
Thu, 11 Sep 1986	26.790
Wed, 10 Sep 1986	26.840
Tue, 9 Sep 1986	26.930
Sat, 6 Sep 1986	26.650
Fri, 5 Sep 1986	26.600
Thu, 4 Sep 1986	26.490
Wed, 3 Sep 1986	26.330
Tue, 2 Sep 1986	26.350
Sat, 30 Aug 1986	26.550
Fri, 29 Aug 1986	26.470
Thu, 28 Aug 1986	26.610
Wed, 27 Aug 1986	26.410
Tue, 26 Aug 1986	26.270
Sat, 23 Aug 1986	26.340
Fri, 22 Aug 1986	26.660
Wed, 20 Aug 1986	27.680
Tue, 19 Aug 1986	27.380
Sat, 16 Aug 1986	27.320
Fri, 15 Aug 1986	26.790
Thu, 14 Aug 1986	26.940
Wed, 13 Aug 1986	26.580
Tue, 12 Aug 1986	26.440
Sat, 9 Aug 1986	26.700
Fri, 8 Aug 1986	26.760
Thu, 7 Aug 1986	27.180
Wed, 6 Aug 1986	27.060
Tue, 5 Aug 1986	26.570
Sat, 2 Aug 1986	26.610
Fri, 1 Aug 1986	26.360
Thu, 31 Jul 1986	27.180
Wed, 30 Jul 1986	27.070
Tue, 29 Jul 1986	27.440
Sat, 26 Jul 1986	27.140
Fri, 25 Jul 1986	27.400
Thu, 24 Jul 1986	27.970
Wed, 23 Jul 1986	28.430
Tue, 22 Jul 1986	28.640
Sat, 19 Jul 1986	28.740
Fri, 18 Jul 1986	28.550
Thu, 17 Jul 1986	28.690
Wed, 16 Jul 1986	28.810
Tue, 15 Jul 1986	29.190
Sat, 12 Jul 1986	28.860
Fri, 11 Jul 1986	28.830
Thu, 10 Jul 1986	28.510
Wed, 9 Jul 1986	28.330
Tue, 8 Jul 1986	28.870
Sat, 5 Jul 1986	29.220
Fri, 4 Jul 1986	28.790
Thu, 3 Jul 1986	29.550
Wed, 2 Jul 1986	30.000
Tue, 1 Jul 1986	30.780
Sat, 28 Jun 1986	30.770
Fri, 27 Jun 1986	30.750
Thu, 26 Jun 1986	30.600
Wed, 25 Jun 1986	31.320
Tue, 24 Jun 1986	31.810
Sat, 21 Jun 1986	31.990
Fri, 20 Jun 1986	31.920
Thu, 19 Jun 1986	31.890
Wed, 18 Jun 1986	31.910
Tue, 17 Jun 1986	31.740
Sat, 14 Jun 1986	31.930
Fri, 13 Jun 1986	31.520
Thu, 12 Jun 1986	31.440
Wed, 11 Jun 1986	31.960
Tue, 10 Jun 1986	32.180
Sat, 7 Jun 1986	31.900
Fri, 6 Jun 1986	32.200
Thu, 5 Jun 1986	32.580
Wed, 4 Jun 1986	32.940
Tue, 3 Jun 1986	33.680
Sat, 31 May 1986	33.430
Fri, 30 May 1986	33.400
Thu, 29 May 1986	33.330
Wed, 28 May 1986	33.450
Tue, 27 May 1986	33.200
Sat, 24 May 1986	33.150
Fri, 23 May 1986	32.900
Thu, 22 May 1986	33.080
Wed, 21 May 1986	32.920
Sat, 17 May 1986	32.550
Fri, 16 May 1986	32.230
Thu, 15 May 1986	31.530
Wed, 14 May 1986	32.730
Tue, 13 May 1986	33.420
Sat, 10 May 1986	33.320
Thu, 8 May 1986	33.290
Wed, 7 May 1986	33.380
Tue, 6 May 1986	33.080
Thu, 1 May 1986	33.230
Wed, 30 Apr 1986	33.050
Tue, 29 Apr 1986	32.950
Sat, 26 Apr 1986	33.040
Fri, 25 Apr 1986	32.870
Thu, 24 Apr 1986	32.880
Wed, 23 Apr 1986	32.890
Tue, 22 Apr 1986	32.720
Sat, 19 Apr 1986	32.660
Fri, 18 Apr 1986	32.810
Thu, 17 Apr 1986	33.060
Wed, 16 Apr 1986	33.460
Tue, 15 Apr 1986	33.500
Sat, 12 Apr 1986	33.280
Fri, 11 Apr 1986	33.540
Thu, 10 Apr 1986	33.630
Wed, 9 Apr 1986	34.190
Tue, 8 Apr 1986	34.380
Fri, 4 Apr 1986	33.560
Thu, 3 Apr 1986	34.020
Wed, 2 Apr 1986	33.920
Sat, 29 Mar 1986	33.270
Fri, 28 Mar 1986	33.330
Thu, 27 Mar 1986	33.680
Wed, 26 Mar 1986	33.650
Tue, 25 Mar 1986	33.230
Sat, 22 Mar 1986	32.690
Fri, 21 Mar 1986	32.660
Thu, 20 Mar 1986	32.670
Wed, 19 Mar 1986	32.680
Tue, 18 Mar 1986	32.520
Sat, 15 Mar 1986	32.340
Fri, 14 Mar 1986	32.700
Thu, 13 Mar 1986	32.370
Wed, 12 Mar 1986	32.580
Tue, 11 Mar 1986	32.380
Sat, 8 Mar 1986	32.060
Fri, 7 Mar 1986	32.230
Thu, 6 Mar 1986	31.910
Wed, 5 Mar 1986	31.740
Tue, 4 Mar 1986	31.570
Sat, 1 Mar 1986	31.780
Fri, 28 Feb 1986	31.830
Thu, 27 Feb 1986	31.560
Wed, 26 Feb 1986	31.520
Tue, 25 Feb 1986	31.730
Sat, 22 Feb 1986	31.870
Fri, 21 Feb 1986	31.960
Thu, 20 Feb 1986	32.070
Wed, 19 Feb 1986	32.240
Tue, 18 Feb 1986	31.970
Sat, 15 Feb 1986	32.320
Fri, 14 Feb 1986	31.720
Thu, 13 Feb 1986	31.600
Wed, 12 Feb 1986	31.910
Tue, 11 Feb 1986	32.200
Sat, 8 Feb 1986	32.310
Fri, 7 Feb 1986	32.490
Thu, 6 Feb 1986	32.440
Wed, 5 Feb 1986	32.050
Tue, 4 Feb 1986	32.710
Sat, 1 Feb 1986	33.160
Fri, 31 Jan 1986	33.140
Thu, 30 Jan 1986	33.040
Wed, 29 Jan 1986	33.120
Tue, 28 Jan 1986	33.180
Sat, 25 Jan 1986	33.400
Fri, 24 Jan 1986	33.540
Thu, 23 Jan 1986	33.680
Wed, 22 Jan 1986	33.140
Tue, 21 Jan 1986	33.080
Sat, 18 Jan 1986	33.140
Fri, 17 Jan 1986	32.950
Thu, 16 Jan 1986	32.820
Wed, 15 Jan 1986	32.670
Tue, 14 Jan 1986	32.910
Sat, 11 Jan 1986	32.730
Fri, 10 Jan 1986	32.800
Thu, 9 Jan 1986	32.480
Wed, 8 Jan 1986	32.170
Tue, 7 Jan 1986	32.280
Sat, 4 Jan 1986	32.190
Fri, 3 Jan 1986	32.170

Monthly averages

January		32.887
February		32.083
March		32.573
April		33.321
May		33.033
June		31.852
July		28.565
August		26.747
September		27.610
October		29.650
November		30.243
December		30.695

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"