Magyar Nemzeti Bank AUD rates in 1988

Average 1 AUD = 39.626 HUF

The mean of all 366 publications in 1988, ranging from 33.170 to 45.390 HUF.

Every rate of 1988

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	44.920
Fri, 30 Dec 1988	44.910
Thu, 29 Dec 1988	44.970
Wed, 28 Dec 1988	44.980
Tue, 27 Dec 1988	44.770
Mon, 26 Dec 1988	44.770
Sun, 25 Dec 1988	44.770
Sat, 24 Dec 1988	44.770
Fri, 23 Dec 1988	44.730
Thu, 22 Dec 1988	44.720
Wed, 21 Dec 1988	44.480
Tue, 20 Dec 1988	44.370
Mon, 19 Dec 1988	44.060
Sun, 18 Dec 1988	44.060
Sat, 17 Dec 1988	44.060
Fri, 16 Dec 1988	44.420
Thu, 15 Dec 1988	44.020
Wed, 14 Dec 1988	44.030
Tue, 13 Dec 1988	44.470
Mon, 12 Dec 1988	44.870
Sun, 11 Dec 1988	44.870
Sat, 10 Dec 1988	44.870
Fri, 9 Dec 1988	44.930
Thu, 8 Dec 1988	45.390
Wed, 7 Dec 1988	45.170
Tue, 6 Dec 1988	44.980
Mon, 5 Dec 1988	44.880
Sun, 4 Dec 1988	44.880
Sat, 3 Dec 1988	44.880
Fri, 2 Dec 1988	45.250
Thu, 1 Dec 1988	45.270
Wed, 30 Nov 1988	45.150
Tue, 29 Nov 1988	45.020
Mon, 28 Nov 1988	44.830
Sun, 27 Nov 1988	44.830
Sat, 26 Nov 1988	44.830
Fri, 25 Nov 1988	44.630
Thu, 24 Nov 1988	44.460
Wed, 23 Nov 1988	44.430
Tue, 22 Nov 1988	44.260
Mon, 21 Nov 1988	44.170
Sun, 20 Nov 1988	44.170
Sat, 19 Nov 1988	44.170
Fri, 18 Nov 1988	44.310
Thu, 17 Nov 1988	44.180
Wed, 16 Nov 1988	44.280
Tue, 15 Nov 1988	44.200
Mon, 14 Nov 1988	44.130
Sun, 13 Nov 1988	44.130
Sat, 12 Nov 1988	44.130
Fri, 11 Nov 1988	44.200
Thu, 10 Nov 1988	43.880
Wed, 9 Nov 1988	43.650
Tue, 8 Nov 1988	43.530
Mon, 7 Nov 1988	43.530
Sun, 6 Nov 1988	43.530
Sat, 5 Nov 1988	43.530
Fri, 4 Nov 1988	43.360
Thu, 3 Nov 1988	43.270
Wed, 2 Nov 1988	43.020
Tue, 1 Nov 1988	43.020
Mon, 31 Oct 1988	43.130
Sun, 30 Oct 1988	43.130
Sat, 29 Oct 1988	43.130
Fri, 28 Oct 1988	43.310
Thu, 27 Oct 1988	43.330
Wed, 26 Oct 1988	43.150
Tue, 25 Oct 1988	43.190
Mon, 24 Oct 1988	43.200
Sun, 23 Oct 1988	43.200
Sat, 22 Oct 1988	43.200
Fri, 21 Oct 1988	43.540
Thu, 20 Oct 1988	43.310
Wed, 19 Oct 1988	42.980
Tue, 18 Oct 1988	42.880
Mon, 17 Oct 1988	43.180
Sun, 16 Oct 1988	43.180
Sat, 15 Oct 1988	43.180
Fri, 14 Oct 1988	43.100
Thu, 13 Oct 1988	42.950
Wed, 12 Oct 1988	43.230
Tue, 11 Oct 1988	43.220
Mon, 10 Oct 1988	43.100
Sun, 9 Oct 1988	43.100
Sat, 8 Oct 1988	43.100
Fri, 7 Oct 1988	43.070
Thu, 6 Oct 1988	42.770
Wed, 5 Oct 1988	42.470
Tue, 4 Oct 1988	42.470
Mon, 3 Oct 1988	42.520
Sun, 2 Oct 1988	42.520
Sat, 1 Oct 1988	42.520
Fri, 30 Sep 1988	42.580
Thu, 29 Sep 1988	42.430
Wed, 28 Sep 1988	42.580
Tue, 27 Sep 1988	42.380
Mon, 26 Sep 1988	42.570
Sun, 25 Sep 1988	42.570
Sat, 24 Sep 1988	42.570
Fri, 23 Sep 1988	42.530
Thu, 22 Sep 1988	42.300
Wed, 21 Sep 1988	42.510
Tue, 20 Sep 1988	42.620
Mon, 19 Sep 1988	43.330
Sun, 18 Sep 1988	43.330
Sat, 17 Sep 1988	43.330
Fri, 16 Sep 1988	43.260
Thu, 15 Sep 1988	42.830
Wed, 14 Sep 1988	42.840
Tue, 13 Sep 1988	43.100
Mon, 12 Sep 1988	43.220
Sun, 11 Sep 1988	43.220
Sat, 10 Sep 1988	43.220
Fri, 9 Sep 1988	43.170
Thu, 8 Sep 1988	43.120
Wed, 7 Sep 1988	43.180
Tue, 6 Sep 1988	43.110
Mon, 5 Sep 1988	43.020
Sun, 4 Sep 1988	43.020
Sat, 3 Sep 1988	43.020
Fri, 2 Sep 1988	43.310
Thu, 1 Sep 1988	43.540
Wed, 31 Aug 1988	43.500
Tue, 30 Aug 1988	43.800
Mon, 29 Aug 1988	43.790
Sun, 28 Aug 1988	43.790
Sat, 27 Aug 1988	43.790
Fri, 26 Aug 1988	44.240
Thu, 25 Aug 1988	44.360
Wed, 24 Aug 1988	44.510
Tue, 23 Aug 1988	44.660
Mon, 22 Aug 1988	44.250
Sun, 21 Aug 1988	44.250
Sat, 20 Aug 1988	44.250
Fri, 19 Aug 1988	43.970
Thu, 18 Aug 1988	43.760
Wed, 17 Aug 1988	43.490
Tue, 16 Aug 1988	43.520
Mon, 15 Aug 1988	43.550
Sun, 14 Aug 1988	43.550
Sat, 13 Aug 1988	43.550
Fri, 12 Aug 1988	43.680
Thu, 11 Aug 1988	43.770
Wed, 10 Aug 1988	43.600
Tue, 9 Aug 1988	43.540
Mon, 8 Aug 1988	43.630
Sun, 7 Aug 1988	43.630
Sat, 6 Aug 1988	43.630
Fri, 5 Aug 1988	43.520
Thu, 4 Aug 1988	43.510
Wed, 3 Aug 1988	43.250
Tue, 2 Aug 1988	43.470
Mon, 1 Aug 1988	43.210
Sun, 31 Jul 1988	43.210
Sat, 30 Jul 1988	43.210
Fri, 29 Jul 1988	43.360
Thu, 28 Jul 1988	43.080
Wed, 27 Jul 1988	43.330
Tue, 26 Jul 1988	43.380
Mon, 25 Jul 1988	43.350
Sun, 24 Jul 1988	43.350
Sat, 23 Jul 1988	43.350
Fri, 22 Jul 1988	43.480
Thu, 21 Jul 1988	43.380
Wed, 20 Jul 1988	43.050
Tue, 19 Jul 1988	43.050
Mon, 18 Jul 1988	40.300
Sun, 17 Jul 1988	40.300
Sat, 16 Jul 1988	40.300
Fri, 15 Jul 1988	40.340
Thu, 14 Jul 1988	40.220
Wed, 13 Jul 1988	40.050
Tue, 12 Jul 1988	39.990
Mon, 11 Jul 1988	40.210
Sun, 10 Jul 1988	40.210
Sat, 9 Jul 1988	40.210
Fri, 8 Jul 1988	40.260
Thu, 7 Jul 1988	39.950
Wed, 6 Jul 1988	39.520
Tue, 5 Jul 1988	39.210
Mon, 4 Jul 1988	39.600
Sun, 3 Jul 1988	39.600
Sat, 2 Jul 1988	39.600
Fri, 1 Jul 1988	39.710
Thu, 30 Jun 1988	39.730
Wed, 29 Jun 1988	40.570
Tue, 28 Jun 1988	40.740
Mon, 27 Jun 1988	41.080
Sun, 26 Jun 1988	41.080
Sat, 25 Jun 1988	41.080
Fri, 24 Jun 1988	40.730
Thu, 23 Jun 1988	40.340
Wed, 22 Jun 1988	40.360
Tue, 21 Jun 1988	40.300
Mon, 20 Jun 1988	39.860
Sun, 19 Jun 1988	39.860
Sat, 18 Jun 1988	39.860
Fri, 17 Jun 1988	39.600
Thu, 16 Jun 1988	39.360
Wed, 15 Jun 1988	38.990
Tue, 14 Jun 1988	39.210
Mon, 13 Jun 1988	39.050
Sun, 12 Jun 1988	39.050
Sat, 11 Jun 1988	39.050
Fri, 10 Jun 1988	39.000
Thu, 9 Jun 1988	39.020
Wed, 8 Jun 1988	38.510
Tue, 7 Jun 1988	38.190
Mon, 6 Jun 1988	39.090
Sun, 5 Jun 1988	39.090
Sat, 4 Jun 1988	39.090
Fri, 3 Jun 1988	39.140
Thu, 2 Jun 1988	39.420
Wed, 1 Jun 1988	39.090
Tue, 31 May 1988	39.020
Mon, 30 May 1988	38.980
Sun, 29 May 1988	38.980
Sat, 28 May 1988	38.980
Fri, 27 May 1988	38.610
Thu, 26 May 1988	37.910
Wed, 25 May 1988	37.880
Tue, 24 May 1988	37.540
Mon, 23 May 1988	37.540
Sun, 22 May 1988	37.540
Sat, 21 May 1988	37.540
Fri, 20 May 1988	37.010
Thu, 19 May 1988	37.230
Wed, 18 May 1988	36.870
Tue, 17 May 1988	37.070
Mon, 16 May 1988	36.990
Sun, 15 May 1988	36.990
Sat, 14 May 1988	36.990
Fri, 13 May 1988	36.610
Thu, 12 May 1988	36.950
Wed, 11 May 1988	37.010
Tue, 10 May 1988	36.800
Mon, 9 May 1988	36.800
Sun, 8 May 1988	36.800
Sat, 7 May 1988	36.800
Fri, 6 May 1988	36.490
Thu, 5 May 1988	36.690
Wed, 4 May 1988	36.500
Tue, 3 May 1988	36.270
Mon, 2 May 1988	36.090
Sun, 1 May 1988	36.090
Sat, 30 Apr 1988	36.090
Fri, 29 Apr 1988	36.130
Thu, 28 Apr 1988	36.060
Wed, 27 Apr 1988	36.060
Tue, 26 Apr 1988	36.030
Mon, 25 Apr 1988	35.870
Sun, 24 Apr 1988	35.870
Sat, 23 Apr 1988	35.870
Fri, 22 Apr 1988	35.730
Thu, 21 Apr 1988	35.470
Wed, 20 Apr 1988	35.500
Tue, 19 Apr 1988	35.540
Mon, 18 Apr 1988	35.510
Sun, 17 Apr 1988	35.510
Sat, 16 Apr 1988	35.510
Fri, 15 Apr 1988	35.790
Thu, 14 Apr 1988	35.660
Wed, 13 Apr 1988	35.570
Tue, 12 Apr 1988	35.610
Mon, 11 Apr 1988	35.270
Sun, 10 Apr 1988	35.270
Sat, 9 Apr 1988	35.270
Fri, 8 Apr 1988	35.220
Thu, 7 Apr 1988	35.190
Wed, 6 Apr 1988	35.120
Tue, 5 Apr 1988	35.050
Mon, 4 Apr 1988	35.050
Sun, 3 Apr 1988	35.050
Sat, 2 Apr 1988	35.050
Fri, 1 Apr 1988	35.050
Thu, 31 Mar 1988	35.070
Wed, 30 Mar 1988	34.900
Tue, 29 Mar 1988	34.830
Mon, 28 Mar 1988	35.370
Sun, 27 Mar 1988	35.370
Sat, 26 Mar 1988	35.370
Fri, 25 Mar 1988	35.470
Thu, 24 Mar 1988	35.570
Wed, 23 Mar 1988	35.440
Tue, 22 Mar 1988	35.430
Mon, 21 Mar 1988	35.340
Sun, 20 Mar 1988	35.340
Sat, 19 Mar 1988	35.340
Fri, 18 Mar 1988	35.020
Thu, 17 Mar 1988	34.810
Wed, 16 Mar 1988	34.760
Tue, 15 Mar 1988	34.530
Mon, 14 Mar 1988	34.730
Sun, 13 Mar 1988	34.730
Sat, 12 Mar 1988	34.730
Fri, 11 Mar 1988	34.740
Thu, 10 Mar 1988	34.760
Wed, 9 Mar 1988	34.780
Tue, 8 Mar 1988	34.950
Mon, 7 Mar 1988	34.880
Sun, 6 Mar 1988	34.880
Sat, 5 Mar 1988	34.880
Fri, 4 Mar 1988	34.880
Thu, 3 Mar 1988	34.600
Wed, 2 Mar 1988	34.480
Tue, 1 Mar 1988	34.420
Mon, 29 Feb 1988	34.480
Sun, 28 Feb 1988	34.480
Sat, 27 Feb 1988	34.480
Fri, 26 Feb 1988	34.460
Thu, 25 Feb 1988	34.520
Wed, 24 Feb 1988	34.560
Tue, 23 Feb 1988	34.600
Mon, 22 Feb 1988	34.620
Sun, 21 Feb 1988	34.620
Sat, 20 Feb 1988	34.620
Fri, 19 Feb 1988	34.510
Thu, 18 Feb 1988	34.530
Wed, 17 Feb 1988	34.520
Tue, 16 Feb 1988	34.300
Mon, 15 Feb 1988	33.930
Sun, 14 Feb 1988	33.930
Sat, 13 Feb 1988	33.930
Fri, 12 Feb 1988	34.210
Thu, 11 Feb 1988	34.120
Wed, 10 Feb 1988	34.210
Tue, 9 Feb 1988	34.280
Mon, 8 Feb 1988	34.130
Sun, 7 Feb 1988	34.130
Sat, 6 Feb 1988	34.130
Fri, 5 Feb 1988	34.140
Thu, 4 Feb 1988	34.120
Wed, 3 Feb 1988	34.120
Tue, 2 Feb 1988	33.990
Mon, 1 Feb 1988	33.990
Sun, 31 Jan 1988	33.990
Sat, 30 Jan 1988	33.990
Fri, 29 Jan 1988	34.000
Thu, 28 Jan 1988	34.020
Wed, 27 Jan 1988	34.150
Tue, 26 Jan 1988	34.180
Mon, 25 Jan 1988	33.990
Sun, 24 Jan 1988	33.990
Sat, 23 Jan 1988	33.990
Fri, 22 Jan 1988	33.880
Thu, 21 Jan 1988	33.860
Wed, 20 Jan 1988	33.880
Tue, 19 Jan 1988	33.870
Mon, 18 Jan 1988	33.420
Sun, 17 Jan 1988	33.420
Sat, 16 Jan 1988	33.420
Fri, 15 Jan 1988	33.410
Thu, 14 Jan 1988	33.430
Wed, 13 Jan 1988	33.340
Tue, 12 Jan 1988	33.410
Mon, 11 Jan 1988	33.400
Sun, 10 Jan 1988	33.400
Sat, 9 Jan 1988	33.400
Fri, 8 Jan 1988	33.270
Thu, 7 Jan 1988	33.170
Wed, 6 Jan 1988	33.370
Tue, 5 Jan 1988	33.280
Mon, 4 Jan 1988	33.370
Sun, 3 Jan 1988	33.370
Sat, 2 Jan 1988	33.370
Fri, 1 Jan 1988	33.370

Monthly averages

January		33.626
February		34.299
March		34.981
April		35.532
May		37.276
June		39.651
July		41.360
August		43.775
September		42.927
October		43.044
November		44.094
December		44.726

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"