Magyar Nemzeti Bank AUD rates in 1989

Average 1 AUD = 46.744 HUF

The mean of all 365 publications in 1989, ranging from 42.710 to 50.190 HUF.

Every rate of 1989

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	49.480
Sat, 30 Dec 1989	49.480
Fri, 29 Dec 1989	49.550
Thu, 28 Dec 1989	49.780
Wed, 27 Dec 1989	49.590
Tue, 26 Dec 1989	49.590
Mon, 25 Dec 1989	49.590
Sun, 24 Dec 1989	49.590
Sat, 23 Dec 1989	49.590
Fri, 22 Dec 1989	49.640
Thu, 21 Dec 1989	49.840
Wed, 20 Dec 1989	49.570
Tue, 19 Dec 1989	49.350
Mon, 18 Dec 1989	49.670
Sun, 17 Dec 1989	49.670
Sat, 16 Dec 1989	49.670
Fri, 15 Dec 1989	49.690
Thu, 14 Dec 1989	49.520
Wed, 13 Dec 1989	50.000
Tue, 12 Dec 1989	50.110
Mon, 11 Dec 1989	50.040
Sun, 10 Dec 1989	50.040
Sat, 9 Dec 1989	50.040
Fri, 8 Dec 1989	50.070
Thu, 7 Dec 1989	50.150
Wed, 6 Dec 1989	50.190
Tue, 5 Dec 1989	50.030
Mon, 4 Dec 1989	45.540
Sun, 3 Dec 1989	45.540
Sat, 2 Dec 1989	45.540
Fri, 1 Dec 1989	45.760
Thu, 30 Nov 1989	45.580
Wed, 29 Nov 1989	46.080
Tue, 28 Nov 1989	45.900
Mon, 27 Nov 1989	45.990
Sun, 26 Nov 1989	45.990
Sat, 25 Nov 1989	45.990
Fri, 24 Nov 1989	46.020
Thu, 23 Nov 1989	45.640
Wed, 22 Nov 1989	45.990
Tue, 21 Nov 1989	46.380
Mon, 20 Nov 1989	46.460
Sun, 19 Nov 1989	46.460
Sat, 18 Nov 1989	46.460
Fri, 17 Nov 1989	46.370
Thu, 16 Nov 1989	46.630
Wed, 15 Nov 1989	46.880
Tue, 14 Nov 1989	46.840
Mon, 13 Nov 1989	46.830
Sun, 12 Nov 1989	46.830
Sat, 11 Nov 1989	46.830
Fri, 10 Nov 1989	46.670
Thu, 9 Nov 1989	46.550
Wed, 8 Nov 1989	46.450
Tue, 7 Nov 1989	46.380
Mon, 6 Nov 1989	46.160
Sun, 5 Nov 1989	46.160
Sat, 4 Nov 1989	46.160
Fri, 3 Nov 1989	46.320
Thu, 2 Nov 1989	46.320
Wed, 1 Nov 1989	46.270
Tue, 31 Oct 1989	46.240
Mon, 30 Oct 1989	46.080
Sun, 29 Oct 1989	46.080
Sat, 28 Oct 1989	46.080
Fri, 27 Oct 1989	46.160
Thu, 26 Oct 1989	45.740
Wed, 25 Oct 1989	45.670
Tue, 24 Oct 1989	45.750
Mon, 23 Oct 1989	45.820
Sun, 22 Oct 1989	45.820
Sat, 21 Oct 1989	45.820
Fri, 20 Oct 1989	45.880
Thu, 19 Oct 1989	45.780
Wed, 18 Oct 1989	45.850
Tue, 17 Oct 1989	45.350
Mon, 16 Oct 1989	46.250
Sun, 15 Oct 1989	46.250
Sat, 14 Oct 1989	46.250
Fri, 13 Oct 1989	46.390
Thu, 12 Oct 1989	46.910
Wed, 11 Oct 1989	46.710
Tue, 10 Oct 1989	46.990
Mon, 9 Oct 1989	46.680
Sun, 8 Oct 1989	46.680
Sat, 7 Oct 1989	46.680
Fri, 6 Oct 1989	46.440
Thu, 5 Oct 1989	46.430
Wed, 4 Oct 1989	46.550
Tue, 3 Oct 1989	46.410
Mon, 2 Oct 1989	46.370
Sun, 1 Oct 1989	46.370
Sat, 30 Sep 1989	46.370
Fri, 29 Sep 1989	46.620
Thu, 28 Sep 1989	47.040
Wed, 27 Sep 1989	47.370
Tue, 26 Sep 1989	47.400
Mon, 25 Sep 1989	47.790
Sun, 24 Sep 1989	47.790
Sat, 23 Sep 1989	47.790
Fri, 22 Sep 1989	47.010
Thu, 21 Sep 1989	47.280
Wed, 20 Sep 1989	47.330
Tue, 19 Sep 1989	47.600
Mon, 18 Sep 1989	47.710
Sun, 17 Sep 1989	47.710
Sat, 16 Sep 1989	47.710
Fri, 15 Sep 1989	47.550
Thu, 14 Sep 1989	47.590
Wed, 13 Sep 1989	47.000
Tue, 12 Sep 1989	47.190
Mon, 11 Sep 1989	47.060
Sun, 10 Sep 1989	47.060
Sat, 9 Sep 1989	47.060
Fri, 8 Sep 1989	46.870
Thu, 7 Sep 1989	46.800
Wed, 6 Sep 1989	46.750
Tue, 5 Sep 1989	46.800
Mon, 4 Sep 1989	46.700
Sun, 3 Sep 1989	46.700
Sat, 2 Sep 1989	46.700
Fri, 1 Sep 1989	46.760
Thu, 31 Aug 1989	46.570
Wed, 30 Aug 1989	46.590
Tue, 29 Aug 1989	46.580
Mon, 28 Aug 1989	46.550
Sun, 27 Aug 1989	46.550
Sat, 26 Aug 1989	46.550
Fri, 25 Aug 1989	46.520
Thu, 24 Aug 1989	46.550
Wed, 23 Aug 1989	46.630
Tue, 22 Aug 1989	46.370
Mon, 21 Aug 1989	46.360
Sun, 20 Aug 1989	46.360
Sat, 19 Aug 1989	46.360
Fri, 18 Aug 1989	46.170
Thu, 17 Aug 1989	46.070
Wed, 16 Aug 1989	46.190
Tue, 15 Aug 1989	46.190
Mon, 14 Aug 1989	46.070
Sun, 13 Aug 1989	46.070
Sat, 12 Aug 1989	46.070
Fri, 11 Aug 1989	45.910
Thu, 10 Aug 1989	46.070
Wed, 9 Aug 1989	46.190
Tue, 8 Aug 1989	46.000
Mon, 7 Aug 1989	45.910
Sun, 6 Aug 1989	45.910
Sat, 5 Aug 1989	45.910
Fri, 4 Aug 1989	45.780
Thu, 3 Aug 1989	45.610
Wed, 2 Aug 1989	45.370
Tue, 1 Aug 1989	45.110
Mon, 31 Jul 1989	44.990
Sun, 30 Jul 1989	44.990
Sat, 29 Jul 1989	44.990
Fri, 28 Jul 1989	45.340
Thu, 27 Jul 1989	45.320
Wed, 26 Jul 1989	45.330
Tue, 25 Jul 1989	45.410
Mon, 24 Jul 1989	45.550
Sun, 23 Jul 1989	45.550
Sat, 22 Jul 1989	45.550
Fri, 21 Jul 1989	45.570
Thu, 20 Jul 1989	45.300
Wed, 19 Jul 1989	46.390
Tue, 18 Jul 1989	46.050
Mon, 17 Jul 1989	45.960
Sun, 16 Jul 1989	45.960
Sat, 15 Jul 1989	45.960
Fri, 14 Jul 1989	45.940
Thu, 13 Jul 1989	46.040
Wed, 12 Jul 1989	45.960
Tue, 11 Jul 1989	46.340
Mon, 10 Jul 1989	46.490
Sun, 9 Jul 1989	46.490
Sat, 8 Jul 1989	46.490
Fri, 7 Jul 1989	46.690
Thu, 6 Jul 1989	47.090
Wed, 5 Jul 1989	46.870
Tue, 4 Jul 1989	46.830
Mon, 3 Jul 1989	46.790
Sun, 2 Jul 1989	46.790
Sat, 1 Jul 1989	46.790
Fri, 30 Jun 1989	47.030
Thu, 29 Jun 1989	47.120
Wed, 28 Jun 1989	47.380
Tue, 27 Jun 1989	47.690
Mon, 26 Jun 1989	47.590
Sun, 25 Jun 1989	47.590
Sat, 24 Jun 1989	47.590
Fri, 23 Jun 1989	47.920
Thu, 22 Jun 1989	47.800
Wed, 21 Jun 1989	47.160
Tue, 20 Jun 1989	47.210
Mon, 19 Jun 1989	47.050
Sun, 18 Jun 1989	47.050
Sat, 17 Jun 1989	47.050
Fri, 16 Jun 1989	47.010
Thu, 15 Jun 1989	46.950
Wed, 14 Jun 1989	46.870
Tue, 13 Jun 1989	46.820
Mon, 12 Jun 1989	46.740
Sun, 11 Jun 1989	46.740
Sat, 10 Jun 1989	46.740
Fri, 9 Jun 1989	46.950
Thu, 8 Jun 1989	47.030
Wed, 7 Jun 1989	46.920
Tue, 6 Jun 1989	46.790
Mon, 5 Jun 1989	47.080
Sun, 4 Jun 1989	47.080
Sat, 3 Jun 1989	47.080
Fri, 2 Jun 1989	46.980
Thu, 1 Jun 1989	47.040
Wed, 31 May 1989	46.890
Tue, 30 May 1989	46.520
Mon, 29 May 1989	47.200
Sun, 28 May 1989	47.200
Sat, 27 May 1989	47.200
Fri, 26 May 1989	47.650
Thu, 25 May 1989	47.080
Wed, 24 May 1989	47.130
Tue, 23 May 1989	46.680
Mon, 22 May 1989	47.530
Sun, 21 May 1989	47.530
Sat, 20 May 1989	47.530
Fri, 19 May 1989	47.310
Thu, 18 May 1989	47.240
Wed, 17 May 1989	47.650
Tue, 16 May 1989	47.930
Mon, 15 May 1989	47.940
Sun, 14 May 1989	47.940
Sat, 13 May 1989	47.940
Fri, 12 May 1989	48.410
Thu, 11 May 1989	48.390
Wed, 10 May 1989	48.700
Tue, 9 May 1989	48.800
Mon, 8 May 1989	48.760
Sun, 7 May 1989	48.760
Sat, 6 May 1989	48.760
Fri, 5 May 1989	48.620
Thu, 4 May 1989	48.330
Wed, 3 May 1989	48.080
Tue, 2 May 1989	48.010
Mon, 1 May 1989	48.010
Sun, 30 Apr 1989	48.010
Sat, 29 Apr 1989	48.010
Fri, 28 Apr 1989	48.110
Thu, 27 Apr 1989	48.030
Wed, 26 Apr 1989	47.870
Tue, 25 Apr 1989	47.480
Mon, 24 Apr 1989	47.790
Sun, 23 Apr 1989	47.790
Sat, 22 Apr 1989	47.790
Fri, 21 Apr 1989	48.200
Thu, 20 Apr 1989	48.180
Wed, 19 Apr 1989	48.110
Tue, 18 Apr 1989	48.860
Mon, 17 Apr 1989	48.900
Sun, 16 Apr 1989	48.900
Sat, 15 Apr 1989	48.900
Fri, 14 Apr 1989	48.830
Thu, 13 Apr 1989	46.310
Wed, 12 Apr 1989	46.180
Tue, 11 Apr 1989	46.010
Mon, 10 Apr 1989	46.000
Sun, 9 Apr 1989	46.000
Sat, 8 Apr 1989	46.000
Fri, 7 Apr 1989	45.900
Thu, 6 Apr 1989	45.850
Wed, 5 Apr 1989	46.940
Tue, 4 Apr 1989	46.940
Mon, 3 Apr 1989	46.940
Sun, 2 Apr 1989	46.940
Sat, 1 Apr 1989	46.940
Fri, 31 Mar 1989	46.890
Thu, 30 Mar 1989	46.620
Wed, 29 Mar 1989	46.720
Tue, 28 Mar 1989	47.130
Mon, 27 Mar 1989	47.130
Sun, 26 Mar 1989	47.130
Sat, 25 Mar 1989	47.130
Fri, 24 Mar 1989	46.980
Thu, 23 Mar 1989	46.850
Wed, 22 Mar 1989	47.050
Tue, 21 Mar 1989	46.900
Mon, 20 Mar 1989	44.390
Sun, 19 Mar 1989	44.390
Sat, 18 Mar 1989	44.390
Fri, 17 Mar 1989	44.190
Thu, 16 Mar 1989	43.970
Wed, 15 Mar 1989	43.970
Tue, 14 Mar 1989	44.400
Mon, 13 Mar 1989	44.430
Sun, 12 Mar 1989	44.430
Sat, 11 Mar 1989	44.430
Fri, 10 Mar 1989	44.070
Thu, 9 Mar 1989	43.690
Wed, 8 Mar 1989	43.550
Tue, 7 Mar 1989	43.850
Mon, 6 Mar 1989	43.500
Sun, 5 Mar 1989	43.500
Sat, 4 Mar 1989	43.500
Fri, 3 Mar 1989	43.060
Thu, 2 Mar 1989	42.960
Wed, 1 Mar 1989	42.710
Tue, 28 Feb 1989	42.920
Mon, 27 Feb 1989	44.160
Sun, 26 Feb 1989	44.160
Sat, 25 Feb 1989	44.160
Fri, 24 Feb 1989	44.130
Thu, 23 Feb 1989	43.850
Wed, 22 Feb 1989	43.640
Tue, 21 Feb 1989	44.110
Mon, 20 Feb 1989	44.470
Sun, 19 Feb 1989	44.470
Sat, 18 Feb 1989	44.470
Fri, 17 Feb 1989	45.530
Thu, 16 Feb 1989	47.020
Wed, 15 Feb 1989	47.820
Tue, 14 Feb 1989	47.930
Mon, 13 Feb 1989	47.620
Sun, 12 Feb 1989	47.620
Sat, 11 Feb 1989	47.620
Fri, 10 Feb 1989	47.990
Thu, 9 Feb 1989	48.100
Wed, 8 Feb 1989	47.710
Tue, 7 Feb 1989	47.900
Mon, 6 Feb 1989	47.830
Sun, 5 Feb 1989	47.830
Sat, 4 Feb 1989	47.830
Fri, 3 Feb 1989	47.950
Thu, 2 Feb 1989	48.310
Wed, 1 Feb 1989	47.880
Tue, 31 Jan 1989	47.150
Mon, 30 Jan 1989	47.100
Sun, 29 Jan 1989	47.100
Sat, 28 Jan 1989	47.100
Fri, 27 Jan 1989	47.160
Thu, 26 Jan 1989	47.120
Wed, 25 Jan 1989	46.780
Tue, 24 Jan 1989	46.870
Mon, 23 Jan 1989	46.860
Sun, 22 Jan 1989	46.860
Sat, 21 Jan 1989	46.860
Fri, 20 Jan 1989	46.770
Thu, 19 Jan 1989	46.480
Wed, 18 Jan 1989	46.150
Tue, 17 Jan 1989	46.460
Mon, 16 Jan 1989	46.280
Sun, 15 Jan 1989	46.280
Sat, 14 Jan 1989	46.280
Fri, 13 Jan 1989	46.250
Thu, 12 Jan 1989	46.180
Wed, 11 Jan 1989	46.240
Tue, 10 Jan 1989	45.890
Mon, 9 Jan 1989	45.600
Sun, 8 Jan 1989	45.600
Sat, 7 Jan 1989	45.600
Fri, 6 Jan 1989	45.810
Thu, 5 Jan 1989	45.630
Wed, 4 Jan 1989	45.170
Tue, 3 Jan 1989	44.720
Mon, 2 Jan 1989	44.920
Sun, 1 Jan 1989	44.920

Monthly averages

January		46.264
February		46.251
March		44.965
April		47.424
May		47.797
June		47.135
July		45.994
August		46.166
September		47.170
October		46.209
November		46.320
December		49.223

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"