1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. AUD
  4. 1990

Magyar Nemzeti Bank AUD rates in 1990

Average 1 AUD = 49.370 HUF

The mean of all 365 publications in 1990, ranging from 45.970 to 51.960 HUF.

46.0048.0050.0052.00Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 AUD in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 199047.400
Sun, 30 Dec 199047.400
Sat, 29 Dec 199047.400
Fri, 28 Dec 199047.380
Thu, 27 Dec 199047.220
Wed, 26 Dec 199047.220
Tue, 25 Dec 199047.220
Mon, 24 Dec 199047.220
Sun, 23 Dec 199047.220
Sat, 22 Dec 199047.220
Fri, 21 Dec 199046.770
Thu, 20 Dec 199046.630
Wed, 19 Dec 199046.720
Tue, 18 Dec 199046.420
Mon, 17 Dec 199046.340
Sun, 16 Dec 199046.340
Sat, 15 Dec 199046.340
Fri, 14 Dec 199046.060
Thu, 13 Dec 199046.360
Wed, 12 Dec 199046.450
Tue, 11 Dec 199046.320
Mon, 10 Dec 199046.920
Sun, 9 Dec 199046.920
Sat, 8 Dec 199046.920
Fri, 7 Dec 199046.850
Thu, 6 Dec 199047.020
Wed, 5 Dec 199047.520
Tue, 4 Dec 199047.270
Mon, 3 Dec 199047.180
Sun, 2 Dec 199047.180
Sat, 1 Dec 199047.180
Fri, 30 Nov 199046.770
Thu, 29 Nov 199046.450
Wed, 28 Nov 199046.610
Tue, 27 Nov 199046.520
Mon, 26 Nov 199046.280
Sun, 25 Nov 199046.280
Sat, 24 Nov 199046.280
Fri, 23 Nov 199046.450
Thu, 22 Nov 199046.310
Wed, 21 Nov 199046.590
Tue, 20 Nov 199045.970
Mon, 19 Nov 199046.610
Sun, 18 Nov 199046.610
Sat, 17 Nov 199046.610
Fri, 16 Nov 199046.540
Thu, 15 Nov 199046.640
Wed, 14 Nov 199047.030
Tue, 13 Nov 199047.090
Mon, 12 Nov 199047.230
Sun, 11 Nov 199047.230
Sat, 10 Nov 199047.230
Fri, 9 Nov 199047.280
Thu, 8 Nov 199047.350
Wed, 7 Nov 199047.950
Tue, 6 Nov 199047.530
Mon, 5 Nov 199047.460
Sun, 4 Nov 199047.460
Sat, 3 Nov 199047.460
Fri, 2 Nov 199048.160
Thu, 1 Nov 199047.990
Wed, 31 Oct 199048.150
Tue, 30 Oct 199048.090
Mon, 29 Oct 199048.000
Sun, 28 Oct 199048.000
Sat, 27 Oct 199048.000
Fri, 26 Oct 199047.880
Thu, 25 Oct 199047.870
Wed, 24 Oct 199047.720
Tue, 23 Oct 199047.720
Mon, 22 Oct 199047.720
Sun, 21 Oct 199047.720
Sat, 20 Oct 199047.720
Fri, 19 Oct 199047.010
Thu, 18 Oct 199047.820
Wed, 17 Oct 199048.200
Tue, 16 Oct 199048.820
Mon, 15 Oct 199050.140
Sun, 14 Oct 199050.140
Sat, 13 Oct 199050.140
Fri, 12 Oct 199050.200
Thu, 11 Oct 199050.730
Wed, 10 Oct 199051.300
Tue, 9 Oct 199051.470
Mon, 8 Oct 199051.520
Sun, 7 Oct 199051.520
Sat, 6 Oct 199051.520
Fri, 5 Oct 199051.310
Thu, 4 Oct 199051.480
Wed, 3 Oct 199051.610
Tue, 2 Oct 199051.490
Mon, 1 Oct 199051.480
Sun, 30 Sep 199051.480
Sat, 29 Sep 199051.480
Fri, 28 Sep 199051.830
Thu, 27 Sep 199051.960
Wed, 26 Sep 199051.740
Tue, 25 Sep 199051.930
Mon, 24 Sep 199051.800
Sun, 23 Sep 199051.800
Sat, 22 Sep 199051.800
Fri, 21 Sep 199051.630
Thu, 20 Sep 199051.470
Wed, 19 Sep 199051.610
Tue, 18 Sep 199051.410
Mon, 17 Sep 199051.420
Sun, 16 Sep 199051.420
Sat, 15 Sep 199051.420
Fri, 14 Sep 199051.430
Thu, 13 Sep 199051.510
Wed, 12 Sep 199051.130
Tue, 11 Sep 199050.920
Mon, 10 Sep 199051.110
Sun, 9 Sep 199051.110
Sat, 8 Sep 199051.110
Fri, 7 Sep 199051.280
Thu, 6 Sep 199051.550
Wed, 5 Sep 199050.840
Tue, 4 Sep 199050.840
Mon, 3 Sep 199050.840
Sun, 2 Sep 199050.840
Sat, 1 Sep 199050.840
Fri, 31 Aug 199050.920
Thu, 30 Aug 199051.470
Wed, 29 Aug 199051.590
Tue, 28 Aug 199051.180
Mon, 27 Aug 199051.810
Sun, 26 Aug 199051.810
Sat, 25 Aug 199051.810
Fri, 24 Aug 199051.300
Thu, 23 Aug 199050.930
Wed, 22 Aug 199050.510
Tue, 21 Aug 199049.980
Mon, 20 Aug 199049.980
Sun, 19 Aug 199049.980
Sat, 18 Aug 199049.980
Fri, 17 Aug 199050.150
Thu, 16 Aug 199050.100
Wed, 15 Aug 199050.230
Tue, 14 Aug 199050.070
Mon, 13 Aug 199050.250
Sun, 12 Aug 199050.250
Sat, 11 Aug 199050.250
Fri, 10 Aug 199050.220
Thu, 9 Aug 199049.780
Wed, 8 Aug 199049.500
Tue, 7 Aug 199049.400
Mon, 6 Aug 199049.500
Sun, 5 Aug 199049.500
Sat, 4 Aug 199049.500
Fri, 3 Aug 199049.550
Thu, 2 Aug 199050.050
Wed, 1 Aug 199049.930
Tue, 31 Jul 199050.050
Mon, 30 Jul 199049.840
Sun, 29 Jul 199049.840
Sat, 28 Jul 199049.840
Fri, 27 Jul 199049.800
Thu, 26 Jul 199049.920
Wed, 25 Jul 199049.890
Tue, 24 Jul 199050.070
Mon, 23 Jul 199050.250
Sun, 22 Jul 199050.250
Sat, 21 Jul 199050.250
Fri, 20 Jul 199050.490
Thu, 19 Jul 199050.600
Wed, 18 Jul 199050.590
Tue, 17 Jul 199050.430
Mon, 16 Jul 199050.760
Sun, 15 Jul 199050.760
Sat, 14 Jul 199050.760
Fri, 13 Jul 199050.710
Thu, 12 Jul 199051.420
Wed, 11 Jul 199051.740
Tue, 10 Jul 199051.370
Mon, 9 Jul 199051.220
Sun, 8 Jul 199051.220
Sat, 7 Jul 199051.220
Fri, 6 Jul 199051.360
Thu, 5 Jul 199051.440
Wed, 4 Jul 199051.270
Tue, 3 Jul 199051.220
Mon, 2 Jul 199051.090
Sun, 1 Jul 199051.090
Sat, 30 Jun 199051.090
Fri, 29 Jun 199050.720
Thu, 28 Jun 199050.800
Wed, 27 Jun 199050.920
Tue, 26 Jun 199050.860
Mon, 25 Jun 199050.600
Sun, 24 Jun 199050.600
Sat, 23 Jun 199050.600
Fri, 22 Jun 199051.080
Thu, 21 Jun 199050.730
Wed, 20 Jun 199050.730
Tue, 19 Jun 199050.560
Mon, 18 Jun 199050.520
Sun, 17 Jun 199050.520
Sat, 16 Jun 199050.520
Fri, 15 Jun 199050.410
Thu, 14 Jun 199050.430
Wed, 13 Jun 199050.450
Tue, 12 Jun 199050.400
Mon, 11 Jun 199050.370
Sun, 10 Jun 199050.370
Sat, 9 Jun 199050.370
Fri, 8 Jun 199050.390
Thu, 7 Jun 199050.190
Wed, 6 Jun 199050.120
Tue, 5 Jun 199050.220
Mon, 4 Jun 199050.100
Sun, 3 Jun 199050.100
Sat, 2 Jun 199050.100
Fri, 1 Jun 199050.020
Thu, 31 May 199049.920
Wed, 30 May 199049.600
Tue, 29 May 199049.750
Mon, 28 May 199049.770
Sun, 27 May 199049.770
Sat, 26 May 199049.770
Fri, 25 May 199049.600
Thu, 24 May 199049.550
Wed, 23 May 199049.460
Tue, 22 May 199049.310
Mon, 21 May 199049.060
Sun, 20 May 199049.060
Sat, 19 May 199049.060
Fri, 18 May 199048.910
Thu, 17 May 199049.120
Wed, 16 May 199049.050
Tue, 15 May 199048.990
Mon, 14 May 199048.780
Sun, 13 May 199048.780
Sat, 12 May 199048.780
Fri, 11 May 199048.570
Thu, 10 May 199048.780
Wed, 9 May 199048.800
Tue, 8 May 199048.830
Mon, 7 May 199048.900
Sun, 6 May 199048.900
Sat, 5 May 199048.900
Fri, 4 May 199049.170
Thu, 3 May 199049.030
Wed, 2 May 199048.880
Tue, 1 May 199048.880
Mon, 30 Apr 199048.880
Sun, 29 Apr 199048.880
Sat, 28 Apr 199048.880
Fri, 27 Apr 199049.460
Thu, 26 Apr 199050.170
Wed, 25 Apr 199050.080
Tue, 24 Apr 199050.260
Mon, 23 Apr 199050.170
Sun, 22 Apr 199050.170
Sat, 21 Apr 199050.170
Fri, 20 Apr 199050.050
Thu, 19 Apr 199049.870
Wed, 18 Apr 199049.820
Tue, 17 Apr 199049.750
Mon, 16 Apr 199049.750
Sun, 15 Apr 199049.750
Sat, 14 Apr 199049.750
Fri, 13 Apr 199049.840
Thu, 12 Apr 199049.790
Wed, 11 Apr 199049.930
Tue, 10 Apr 199050.020
Mon, 9 Apr 199050.130
Sun, 8 Apr 199050.130
Sat, 7 Apr 199050.130
Fri, 6 Apr 199050.090
Thu, 5 Apr 199050.150
Wed, 4 Apr 199049.850
Tue, 3 Apr 199049.560
Mon, 2 Apr 199049.400
Sun, 1 Apr 199049.400
Sat, 31 Mar 199049.400
Fri, 30 Mar 199049.290
Thu, 29 Mar 199049.280
Wed, 28 Mar 199049.270
Tue, 27 Mar 199049.150
Mon, 26 Mar 199049.090
Sun, 25 Mar 199049.090
Sat, 24 Mar 199049.090
Fri, 23 Mar 199049.510
Thu, 22 Mar 199049.470
Wed, 21 Mar 199049.420
Tue, 20 Mar 199049.260
Mon, 19 Mar 199050.220
Sun, 18 Mar 199050.220
Sat, 17 Mar 199050.220
Fri, 16 Mar 199050.220
Thu, 15 Mar 199050.220
Wed, 14 Mar 199050.090
Tue, 13 Mar 199049.830
Mon, 12 Mar 199049.860
Sun, 11 Mar 199049.860
Sat, 10 Mar 199049.860
Fri, 9 Mar 199049.830
Thu, 8 Mar 199049.770
Wed, 7 Mar 199049.840
Tue, 6 Mar 199049.750
Mon, 5 Mar 199050.200
Sun, 4 Mar 199050.200
Sat, 3 Mar 199050.200
Fri, 2 Mar 199050.060
Thu, 1 Mar 199049.550
Wed, 28 Feb 199049.810
Tue, 27 Feb 199049.820
Mon, 26 Feb 199049.550
Sun, 25 Feb 199049.550
Sat, 24 Feb 199049.550
Fri, 23 Feb 199049.580
Thu, 22 Feb 199049.030
Wed, 21 Feb 199049.520
Tue, 20 Feb 199049.460
Mon, 19 Feb 199048.520
Sun, 18 Feb 199048.520
Sat, 17 Feb 199048.520
Fri, 16 Feb 199047.910
Thu, 15 Feb 199047.750
Wed, 14 Feb 199048.170
Tue, 13 Feb 199047.850
Mon, 12 Feb 199047.980
Sun, 11 Feb 199047.980
Sat, 10 Feb 199047.980
Fri, 9 Feb 199047.800
Thu, 8 Feb 199048.120
Wed, 7 Feb 199048.680
Tue, 6 Feb 199048.960
Mon, 5 Feb 199048.310
Sun, 4 Feb 199048.310
Sat, 3 Feb 199048.310
Fri, 2 Feb 199047.990
Thu, 1 Feb 199048.150
Wed, 31 Jan 199047.830
Tue, 30 Jan 199047.390
Mon, 29 Jan 199047.460
Sun, 28 Jan 199047.460
Sat, 27 Jan 199047.460
Fri, 26 Jan 199047.560
Thu, 25 Jan 199047.710
Wed, 24 Jan 199048.840
Tue, 23 Jan 199049.850
Mon, 22 Jan 199049.760
Sun, 21 Jan 199049.760
Sat, 20 Jan 199049.760
Fri, 19 Jan 199049.680
Thu, 18 Jan 199049.460
Wed, 17 Jan 199049.420
Tue, 16 Jan 199049.090
Mon, 15 Jan 199049.250
Sun, 14 Jan 199049.250
Sat, 13 Jan 199049.250
Fri, 12 Jan 199049.280
Thu, 11 Jan 199048.720
Wed, 10 Jan 199048.790
Tue, 9 Jan 199048.900
Mon, 8 Jan 199048.850
Sun, 7 Jan 199048.850
Sat, 6 Jan 199048.850
Fri, 5 Jan 199049.530
Thu, 4 Jan 199049.340
Wed, 3 Jan 199049.110
Tue, 2 Jan 199049.480
Mon, 1 Jan 199049.480

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"