Magyar Nemzeti Bank AUD rates in 1991

Average 1 AUD = 58.246 HUF

The mean of all 356 publications in 1991, ranging from 47.010 to 61.790 HUF.

Every rate of 1991

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	57.500
Mon, 30 Dec 1991	57.600
Fri, 27 Dec 1991	57.370
Mon, 23 Dec 1991	58.000
Fri, 20 Dec 1991	58.650
Thu, 19 Dec 1991	59.560
Wed, 18 Dec 1991	59.530
Tue, 17 Dec 1991	59.540
Mon, 16 Dec 1991	59.670
Fri, 13 Dec 1991	59.470
Thu, 12 Dec 1991	59.460
Wed, 11 Dec 1991	59.870
Tue, 10 Dec 1991	59.400
Mon, 9 Dec 1991	59.710
Sun, 8 Dec 1991	60.170
Sat, 7 Dec 1991	60.170
Fri, 6 Dec 1991	60.620
Thu, 5 Dec 1991	61.140
Wed, 4 Dec 1991	61.190
Tue, 3 Dec 1991	60.950
Mon, 2 Dec 1991	61.520
Sun, 1 Dec 1991	61.520
Sat, 30 Nov 1991	61.520
Fri, 29 Nov 1991	61.050
Thu, 28 Nov 1991	61.260
Wed, 27 Nov 1991	61.120
Tue, 26 Nov 1991	61.090
Mon, 25 Nov 1991	61.370
Sun, 24 Nov 1991	61.370
Sat, 23 Nov 1991	61.370
Fri, 22 Nov 1991	61.460
Thu, 21 Nov 1991	61.260
Wed, 20 Nov 1991	61.310
Tue, 19 Nov 1991	61.230
Mon, 18 Nov 1991	61.560
Sun, 17 Nov 1991	61.560
Sat, 16 Nov 1991	61.560
Fri, 15 Nov 1991	61.680
Thu, 14 Nov 1991	61.610
Wed, 13 Nov 1991	61.700
Tue, 12 Nov 1991	61.790
Mon, 11 Nov 1991	61.730
Sun, 10 Nov 1991	61.730
Sat, 9 Nov 1991	61.730
Fri, 8 Nov 1991	61.500
Thu, 7 Nov 1991	58.080
Wed, 6 Nov 1991	58.160
Tue, 5 Nov 1991	58.050
Mon, 4 Nov 1991	58.400
Sun, 3 Nov 1991	58.400
Sat, 2 Nov 1991	58.400
Fri, 1 Nov 1991	58.460
Thu, 31 Oct 1991	58.960
Wed, 30 Oct 1991	59.440
Tue, 29 Oct 1991	59.310
Mon, 28 Oct 1991	59.350
Sun, 27 Oct 1991	59.350
Sat, 26 Oct 1991	59.350
Fri, 25 Oct 1991	59.270
Thu, 24 Oct 1991	60.000
Wed, 23 Oct 1991	60.000
Tue, 22 Oct 1991	59.920
Mon, 21 Oct 1991	60.120
Sun, 20 Oct 1991	60.120
Sat, 19 Oct 1991	60.120
Fri, 18 Oct 1991	60.300
Thu, 17 Oct 1991	60.060
Wed, 16 Oct 1991	60.320
Tue, 15 Oct 1991	60.160
Mon, 14 Oct 1991	59.970
Sun, 13 Oct 1991	59.970
Sat, 12 Oct 1991	59.970
Fri, 11 Oct 1991	59.820
Thu, 10 Oct 1991	60.110
Wed, 9 Oct 1991	59.570
Tue, 8 Oct 1991	59.570
Mon, 7 Oct 1991	59.460
Sun, 6 Oct 1991	59.460
Sat, 5 Oct 1991	59.460
Fri, 4 Oct 1991	59.420
Thu, 3 Oct 1991	59.690
Wed, 2 Oct 1991	59.700
Tue, 1 Oct 1991	59.690
Mon, 30 Sep 1991	59.650
Sun, 29 Sep 1991	59.650
Sat, 28 Sep 1991	59.650
Fri, 27 Sep 1991	59.720
Thu, 26 Sep 1991	59.850
Wed, 25 Sep 1991	59.980
Tue, 24 Sep 1991	60.000
Mon, 23 Sep 1991	59.890
Sun, 22 Sep 1991	59.890
Sat, 21 Sep 1991	59.890
Fri, 20 Sep 1991	59.860
Thu, 19 Sep 1991	59.930
Wed, 18 Sep 1991	59.920
Tue, 17 Sep 1991	59.960
Mon, 16 Sep 1991	59.700
Sun, 15 Sep 1991	59.700
Sat, 14 Sep 1991	59.700
Fri, 13 Sep 1991	59.810
Thu, 12 Sep 1991	59.530
Wed, 11 Sep 1991	59.530
Tue, 10 Sep 1991	59.620
Mon, 9 Sep 1991	59.900
Sun, 8 Sep 1991	59.900
Sat, 7 Sep 1991	59.900
Fri, 6 Sep 1991	59.910
Thu, 5 Sep 1991	59.710
Wed, 4 Sep 1991	59.340
Tue, 3 Sep 1991	59.910
Mon, 2 Sep 1991	59.920
Sun, 1 Sep 1991	59.920
Sat, 31 Aug 1991	59.920
Fri, 30 Aug 1991	59.720
Thu, 29 Aug 1991	60.110
Wed, 28 Aug 1991	59.900
Tue, 27 Aug 1991	59.930
Mon, 26 Aug 1991	59.940
Sun, 25 Aug 1991	59.940
Sat, 24 Aug 1991	59.940
Fri, 23 Aug 1991	59.960
Thu, 22 Aug 1991	60.460
Wed, 21 Aug 1991	59.440
Tue, 20 Aug 1991	59.440
Mon, 19 Aug 1991	59.440
Sun, 18 Aug 1991	59.440
Sat, 17 Aug 1991	59.440
Fri, 16 Aug 1991	59.470
Thu, 15 Aug 1991	59.560
Wed, 14 Aug 1991	59.440
Tue, 13 Aug 1991	59.580
Mon, 12 Aug 1991	59.230
Sun, 11 Aug 1991	59.230
Sat, 10 Aug 1991	59.230
Fri, 9 Aug 1991	59.180
Thu, 8 Aug 1991	59.290
Wed, 7 Aug 1991	59.130
Tue, 6 Aug 1991	59.330
Mon, 5 Aug 1991	59.710
Sun, 4 Aug 1991	59.710
Sat, 3 Aug 1991	59.710
Fri, 2 Aug 1991	59.460
Thu, 1 Aug 1991	59.410
Wed, 31 Jul 1991	59.250
Tue, 30 Jul 1991	59.400
Mon, 29 Jul 1991	59.100
Sun, 28 Jul 1991	59.100
Sat, 27 Jul 1991	59.100
Fri, 26 Jul 1991	59.170
Thu, 25 Jul 1991	59.250
Wed, 24 Jul 1991	59.410
Tue, 23 Jul 1991	59.430
Mon, 22 Jul 1991	59.170
Sun, 21 Jul 1991	59.170
Sat, 20 Jul 1991	59.170
Fri, 19 Jul 1991	59.560
Thu, 18 Jul 1991	60.080
Wed, 17 Jul 1991	59.950
Tue, 16 Jul 1991	59.650
Mon, 15 Jul 1991	59.790
Sun, 14 Jul 1991	59.790
Sat, 13 Jul 1991	59.790
Fri, 12 Jul 1991	59.680
Thu, 11 Jul 1991	59.670
Wed, 10 Jul 1991	59.570
Tue, 9 Jul 1991	59.550
Mon, 8 Jul 1991	59.810
Sun, 7 Jul 1991	59.810
Sat, 6 Jul 1991	59.810
Fri, 5 Jul 1991	59.570
Thu, 4 Jul 1991	59.610
Wed, 3 Jul 1991	59.540
Tue, 2 Jul 1991	59.510
Mon, 1 Jul 1991	59.580
Sun, 30 Jun 1991	59.580
Sat, 29 Jun 1991	59.580
Fri, 28 Jun 1991	59.260
Thu, 27 Jun 1991	59.280
Wed, 26 Jun 1991	59.200
Tue, 25 Jun 1991	59.210
Mon, 24 Jun 1991	59.290
Sun, 23 Jun 1991	59.290
Sat, 22 Jun 1991	59.290
Fri, 21 Jun 1991	59.020
Thu, 20 Jun 1991	59.250
Wed, 19 Jun 1991	59.170
Tue, 18 Jun 1991	58.660
Mon, 17 Jun 1991	58.500
Sun, 16 Jun 1991	58.500
Sat, 15 Jun 1991	58.500
Fri, 14 Jun 1991	58.280
Thu, 13 Jun 1991	58.140
Wed, 12 Jun 1991	57.880
Tue, 11 Jun 1991	57.730
Mon, 10 Jun 1991	57.550
Sun, 9 Jun 1991	57.550
Sat, 8 Jun 1991	57.550
Fri, 7 Jun 1991	57.260
Thu, 6 Jun 1991	57.970
Wed, 5 Jun 1991	58.010
Tue, 4 Jun 1991	57.770
Mon, 3 Jun 1991	57.640
Sun, 2 Jun 1991	57.640
Sat, 1 Jun 1991	57.640
Fri, 31 May 1991	57.380
Thu, 30 May 1991	57.310
Wed, 29 May 1991	57.280
Tue, 28 May 1991	56.960
Mon, 27 May 1991	57.160
Sun, 26 May 1991	57.160
Sat, 25 May 1991	57.160
Fri, 24 May 1991	57.420
Thu, 23 May 1991	58.530
Wed, 22 May 1991	58.740
Tue, 21 May 1991	59.560
Mon, 20 May 1991	58.980
Sun, 19 May 1991	58.980
Sat, 18 May 1991	58.980
Fri, 17 May 1991	58.820
Thu, 16 May 1991	58.750
Wed, 15 May 1991	58.750
Tue, 14 May 1991	59.010
Mon, 13 May 1991	59.390
Sun, 12 May 1991	59.390
Sat, 11 May 1991	59.390
Fri, 10 May 1991	59.580
Thu, 9 May 1991	59.210
Wed, 8 May 1991	59.090
Tue, 7 May 1991	59.310
Mon, 6 May 1991	58.790
Sun, 5 May 1991	58.790
Sat, 4 May 1991	58.790
Fri, 3 May 1991	58.760
Thu, 2 May 1991	59.270
Wed, 1 May 1991	59.270
Tue, 30 Apr 1991	59.650
Mon, 29 Apr 1991	59.130
Sun, 28 Apr 1991	59.130
Sat, 27 Apr 1991	59.130
Fri, 26 Apr 1991	59.070
Thu, 25 Apr 1991	58.790
Wed, 24 Apr 1991	59.250
Tue, 23 Apr 1991	58.710
Mon, 22 Apr 1991	58.390
Sun, 21 Apr 1991	58.390
Sat, 20 Apr 1991	58.390
Fri, 19 Apr 1991	58.020
Thu, 18 Apr 1991	58.050
Wed, 17 Apr 1991	58.000
Tue, 16 Apr 1991	58.290
Mon, 15 Apr 1991	58.290
Sun, 14 Apr 1991	58.290
Sat, 13 Apr 1991	58.290
Fri, 12 Apr 1991	58.680
Thu, 11 Apr 1991	58.570
Wed, 10 Apr 1991	58.770
Tue, 9 Apr 1991	58.900
Mon, 8 Apr 1991	58.400
Sun, 7 Apr 1991	58.400
Sat, 6 Apr 1991	58.400
Fri, 5 Apr 1991	58.460
Thu, 4 Apr 1991	58.190
Wed, 3 Apr 1991	58.000
Tue, 2 Apr 1991	58.100
Mon, 1 Apr 1991	58.100
Sun, 31 Mar 1991	58.100
Sat, 30 Mar 1991	58.100
Fri, 29 Mar 1991	58.480
Thu, 28 Mar 1991	58.030
Wed, 27 Mar 1991	57.860
Tue, 26 Mar 1991	57.260
Mon, 25 Mar 1991	56.800
Sun, 24 Mar 1991	56.800
Sat, 23 Mar 1991	56.800
Fri, 22 Mar 1991	56.530
Thu, 21 Mar 1991	57.010
Wed, 20 Mar 1991	56.690
Tue, 19 Mar 1991	56.080
Mon, 18 Mar 1991	55.400
Sun, 17 Mar 1991	55.400
Sat, 16 Mar 1991	55.400
Fri, 15 Mar 1991	55.400
Thu, 14 Mar 1991	55.130
Wed, 13 Mar 1991	55.450
Tue, 12 Mar 1991	55.250
Mon, 11 Mar 1991	54.960
Sun, 10 Mar 1991	54.960
Sat, 9 Mar 1991	54.960
Fri, 8 Mar 1991	54.860
Thu, 7 Mar 1991	55.080
Wed, 6 Mar 1991	54.910
Tue, 5 Mar 1991	55.470
Mon, 4 Mar 1991	55.830
Sun, 3 Mar 1991	55.830
Sat, 2 Mar 1991	55.830
Fri, 1 Mar 1991	55.430
Thu, 28 Feb 1991	55.480
Wed, 27 Feb 1991	55.170
Tue, 26 Feb 1991	55.150
Mon, 25 Feb 1991	54.960
Sun, 24 Feb 1991	54.960
Sat, 23 Feb 1991	54.960
Fri, 22 Feb 1991	55.090
Thu, 21 Feb 1991	54.960
Wed, 20 Feb 1991	55.130
Tue, 19 Feb 1991	54.860
Mon, 18 Feb 1991	54.560
Sun, 17 Feb 1991	54.560
Sat, 16 Feb 1991	54.560
Fri, 15 Feb 1991	54.490
Thu, 14 Feb 1991	54.370
Wed, 13 Feb 1991	53.870
Tue, 12 Feb 1991	53.850
Mon, 11 Feb 1991	54.040
Sun, 10 Feb 1991	54.040
Sat, 9 Feb 1991	54.040
Fri, 8 Feb 1991	53.980
Thu, 7 Feb 1991	53.710
Wed, 6 Feb 1991	53.860
Tue, 5 Feb 1991	54.230
Mon, 4 Feb 1991	54.360
Sun, 3 Feb 1991	54.360
Sat, 2 Feb 1991	54.360
Fri, 1 Feb 1991	54.550
Thu, 31 Jan 1991	54.930
Wed, 30 Jan 1991	54.650
Tue, 29 Jan 1991	54.520
Mon, 28 Jan 1991	54.200
Sun, 27 Jan 1991	54.200
Sat, 26 Jan 1991	54.200
Fri, 25 Jan 1991	54.540
Thu, 24 Jan 1991	54.890
Wed, 23 Jan 1991	54.680
Tue, 22 Jan 1991	54.790
Mon, 21 Jan 1991	55.250
Sun, 20 Jan 1991	55.250
Sat, 19 Jan 1991	55.250
Fri, 18 Jan 1991	55.140
Thu, 17 Jan 1991	55.730
Wed, 16 Jan 1991	55.380
Tue, 15 Jan 1991	55.200
Mon, 14 Jan 1991	54.910
Sun, 13 Jan 1991	54.910
Sat, 12 Jan 1991	54.910
Fri, 11 Jan 1991	54.820
Thu, 10 Jan 1991	54.870
Wed, 9 Jan 1991	55.190
Tue, 8 Jan 1991	54.980
Mon, 7 Jan 1991	54.540
Sun, 6 Jan 1991	54.540
Sat, 5 Jan 1991	54.540
Fri, 4 Jan 1991	47.010
Thu, 3 Jan 1991	47.030
Wed, 2 Jan 1991	47.400
Tue, 1 Jan 1991	47.400

Monthly averages

January		53.866
February		54.518
March		56.132
April		58.541
May		58.579
June		58.473
July		59.517
August		59.603
September		59.795
October		59.742
November		60.717
December		59.664

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"