Magyar Nemzeti Bank AUD rates in 1992

Average 1 AUD = 58.054 HUF

The mean of all 254 publications in 1992, ranging from 53.780 to 61.590 HUF.

Every rate of 1992

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	57.760
Wed, 30 Dec 1992	57.850
Tue, 29 Dec 1992	57.920
Mon, 28 Dec 1992	57.630
Wed, 23 Dec 1992	57.300
Tue, 22 Dec 1992	57.210
Mon, 21 Dec 1992	57.240
Fri, 18 Dec 1992	57.130
Thu, 17 Dec 1992	56.680
Wed, 16 Dec 1992	56.750
Tue, 15 Dec 1992	56.820
Mon, 14 Dec 1992	56.860
Fri, 11 Dec 1992	57.290
Thu, 10 Dec 1992	57.160
Wed, 9 Dec 1992	57.310
Tue, 8 Dec 1992	57.070
Mon, 7 Dec 1992	57.410
Fri, 4 Dec 1992	57.460
Thu, 3 Dec 1992	57.040
Wed, 2 Dec 1992	56.670
Tue, 1 Dec 1992	56.940
Mon, 30 Nov 1992	56.980
Fri, 27 Nov 1992	57.470
Thu, 26 Nov 1992	57.200
Wed, 25 Nov 1992	57.290
Tue, 24 Nov 1992	57.090
Mon, 23 Nov 1992	57.340
Fri, 20 Nov 1992	56.810
Thu, 19 Nov 1992	56.700
Wed, 18 Nov 1992	57.060
Tue, 17 Nov 1992	57.080
Mon, 16 Nov 1992	57.180
Fri, 13 Nov 1992	57.340
Thu, 12 Nov 1992	57.660
Wed, 11 Nov 1992	57.430
Tue, 10 Nov 1992	57.640
Mon, 9 Nov 1992	57.900
Fri, 6 Nov 1992	56.640
Thu, 5 Nov 1992	56.560
Wed, 4 Nov 1992	55.790
Tue, 3 Nov 1992	56.530
Mon, 2 Nov 1992	55.550
Fri, 30 Oct 1992	55.740
Thu, 29 Oct 1992	55.680
Wed, 28 Oct 1992	55.970
Tue, 27 Oct 1992	56.570
Mon, 26 Oct 1992	57.340
Thu, 22 Oct 1992	57.400
Wed, 21 Oct 1992	57.190
Tue, 20 Oct 1992	56.900
Mon, 19 Oct 1992	56.820
Fri, 16 Oct 1992	56.610
Thu, 15 Oct 1992	56.430
Wed, 14 Oct 1992	56.740
Tue, 13 Oct 1992	56.960
Mon, 12 Oct 1992	56.640
Fri, 9 Oct 1992	56.660
Thu, 8 Oct 1992	56.700
Wed, 7 Oct 1992	55.870
Tue, 6 Oct 1992	55.900
Mon, 5 Oct 1992	55.760
Fri, 2 Oct 1992	55.440
Thu, 1 Oct 1992	54.840
Wed, 30 Sep 1992	55.000
Tue, 29 Sep 1992	55.150
Mon, 28 Sep 1992	56.000
Fri, 25 Sep 1992	57.240
Thu, 24 Sep 1992	57.280
Wed, 23 Sep 1992	57.700
Tue, 22 Sep 1992	56.650
Mon, 21 Sep 1992	57.500
Fri, 18 Sep 1992	57.750
Thu, 17 Sep 1992	57.860
Wed, 16 Sep 1992	57.280
Tue, 15 Sep 1992	56.450
Mon, 14 Sep 1992	56.890
Fri, 11 Sep 1992	55.290
Thu, 10 Sep 1992	54.700
Wed, 9 Sep 1992	54.220
Tue, 8 Sep 1992	53.780
Mon, 7 Sep 1992	54.170
Fri, 4 Sep 1992	55.000
Thu, 3 Sep 1992	54.140
Wed, 2 Sep 1992	54.060
Tue, 1 Sep 1992	54.090
Mon, 31 Aug 1992	54.060
Fri, 28 Aug 1992	54.300
Thu, 27 Aug 1992	54.290
Wed, 26 Aug 1992	53.940
Tue, 25 Aug 1992	53.810
Mon, 24 Aug 1992	54.160
Wed, 19 Aug 1992	55.700
Tue, 18 Aug 1992	55.350
Mon, 17 Aug 1992	55.670
Fri, 14 Aug 1992	55.280
Thu, 13 Aug 1992	55.360
Wed, 12 Aug 1992	55.020
Tue, 11 Aug 1992	56.220
Mon, 10 Aug 1992	56.780
Fri, 7 Aug 1992	56.900
Thu, 6 Aug 1992	57.140
Wed, 5 Aug 1992	57.030
Tue, 4 Aug 1992	57.300
Mon, 3 Aug 1992	57.370
Fri, 31 Jul 1992	57.450
Thu, 30 Jul 1992	57.660
Wed, 29 Jul 1992	57.350
Tue, 28 Jul 1992	57.500
Mon, 27 Jul 1992	57.580
Fri, 24 Jul 1992	57.910
Thu, 23 Jul 1992	58.000
Wed, 22 Jul 1992	57.960
Tue, 21 Jul 1992	57.910
Mon, 20 Jul 1992	57.280
Fri, 17 Jul 1992	57.270
Thu, 16 Jul 1992	57.480
Wed, 15 Jul 1992	57.690
Tue, 14 Jul 1992	57.700
Mon, 13 Jul 1992	57.660
Fri, 10 Jul 1992	58.090
Thu, 9 Jul 1992	57.840
Wed, 8 Jul 1992	57.630
Tue, 7 Jul 1992	57.740
Mon, 6 Jul 1992	58.190
Fri, 3 Jul 1992	58.110
Thu, 2 Jul 1992	58.010
Wed, 1 Jul 1992	58.100
Tue, 30 Jun 1992	58.470
Mon, 29 Jun 1992	58.600
Fri, 26 Jun 1992	58.690
Thu, 25 Jun 1992	59.320
Wed, 24 Jun 1992	59.520
Tue, 23 Jun 1992	58.530
Mon, 22 Jun 1992	58.650
Fri, 19 Jun 1992	58.940
Thu, 18 Jun 1992	59.010
Wed, 17 Jun 1992	58.800
Tue, 16 Jun 1992	59.030
Mon, 15 Jun 1992	59.090
Fri, 12 Jun 1992	59.560
Thu, 11 Jun 1992	59.860
Wed, 10 Jun 1992	59.920
Tue, 9 Jun 1992	60.030
Mon, 8 Jun 1992	60.020
Fri, 5 Jun 1992	60.020
Thu, 4 Jun 1992	60.140
Wed, 3 Jun 1992	60.090
Tue, 2 Jun 1992	59.860
Mon, 1 Jun 1992	59.610
Fri, 29 May 1992	59.920
Thu, 28 May 1992	60.240
Wed, 27 May 1992	59.960
Tue, 26 May 1992	59.980
Mon, 25 May 1992	59.980
Fri, 22 May 1992	59.900
Thu, 21 May 1992	59.600
Wed, 20 May 1992	59.390
Tue, 19 May 1992	59.550
Mon, 18 May 1992	59.650
Fri, 15 May 1992	59.910
Thu, 14 May 1992	59.670
Wed, 13 May 1992	59.670
Tue, 12 May 1992	59.620
Mon, 11 May 1992	59.860
Fri, 8 May 1992	59.790
Thu, 7 May 1992	59.960
Wed, 6 May 1992	60.330
Tue, 5 May 1992	60.560
Mon, 4 May 1992	60.340
Thu, 30 Apr 1992	60.760
Wed, 29 Apr 1992	60.890
Tue, 28 Apr 1992	60.500
Mon, 27 Apr 1992	60.450
Fri, 24 Apr 1992	60.610
Thu, 23 Apr 1992	61.080
Wed, 22 Apr 1992	61.390
Tue, 21 Apr 1992	61.590
Fri, 17 Apr 1992	61.590
Thu, 16 Apr 1992	61.370
Wed, 15 Apr 1992	61.470
Tue, 14 Apr 1992	61.200
Mon, 13 Apr 1992	60.790
Fri, 10 Apr 1992	60.530
Thu, 9 Apr 1992	60.770
Wed, 8 Apr 1992	60.420
Tue, 7 Apr 1992	61.090
Mon, 6 Apr 1992	61.080
Fri, 3 Apr 1992	61.220
Thu, 2 Apr 1992	61.420
Wed, 1 Apr 1992	61.430
Tue, 31 Mar 1992	61.500
Mon, 30 Mar 1992	61.190
Fri, 27 Mar 1992	61.490
Thu, 26 Mar 1992	61.290
Wed, 25 Mar 1992	61.260
Tue, 24 Mar 1992	61.350
Mon, 23 Mar 1992	61.320
Fri, 20 Mar 1992	61.350
Thu, 19 Mar 1992	60.960
Wed, 18 Mar 1992	60.900
Tue, 17 Mar 1992	60.650
Mon, 16 Mar 1992	60.810
Fri, 13 Mar 1992	59.630
Thu, 12 Mar 1992	59.730
Wed, 11 Mar 1992	59.820
Tue, 10 Mar 1992	59.630
Mon, 9 Mar 1992	59.570
Fri, 6 Mar 1992	59.710
Thu, 5 Mar 1992	59.520
Wed, 4 Mar 1992	59.220
Tue, 3 Mar 1992	59.180
Mon, 2 Mar 1992	59.090
Fri, 28 Feb 1992	58.970
Thu, 27 Feb 1992	59.020
Wed, 26 Feb 1992	59.120
Tue, 25 Feb 1992	58.890
Mon, 24 Feb 1992	59.040
Fri, 21 Feb 1992	59.170
Thu, 20 Feb 1992	59.460
Wed, 19 Feb 1992	59.350
Tue, 18 Feb 1992	58.900
Mon, 17 Feb 1992	58.680
Fri, 14 Feb 1992	58.770
Thu, 13 Feb 1992	58.560
Wed, 12 Feb 1992	58.050
Tue, 11 Feb 1992	57.530
Mon, 10 Feb 1992	57.550
Fri, 7 Feb 1992	57.530
Thu, 6 Feb 1992	57.270
Wed, 5 Feb 1992	57.810
Tue, 4 Feb 1992	58.260
Mon, 3 Feb 1992	58.240
Fri, 31 Jan 1992	58.210
Thu, 30 Jan 1992	57.750
Wed, 29 Jan 1992	57.610
Tue, 28 Jan 1992	57.950
Mon, 27 Jan 1992	57.420
Fri, 24 Jan 1992	57.490
Thu, 23 Jan 1992	58.150
Wed, 22 Jan 1992	58.050
Tue, 21 Jan 1992	57.820
Mon, 20 Jan 1992	57.470
Fri, 17 Jan 1992	58.070
Thu, 16 Jan 1992	58.010
Wed, 15 Jan 1992	57.440
Tue, 14 Jan 1992	57.230
Mon, 13 Jan 1992	57.040
Fri, 10 Jan 1992	56.560
Thu, 9 Jan 1992	56.920
Wed, 8 Jan 1992	57.070
Tue, 7 Jan 1992	57.280
Mon, 6 Jan 1992	57.910
Fri, 3 Jan 1992	57.520
Thu, 2 Jan 1992	57.260

Monthly averages

January		57.556
February		58.509
March		60.417
April		61.031
May		59.894
June		59.353
July		57.744
August		55.562
September		55.827
October		56.389
November		57.011
December		57.214

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"