Magyar Nemzeti Bank AUD rates in 1993

Average 1 AUD = 62.485 HUF

The mean of all 255 publications in 1993, ranging from 55.660 to 68.350 HUF.

Every rate of 1993

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	68.350
Thu, 30 Dec 1993	67.770
Wed, 29 Dec 1993	67.540
Tue, 28 Dec 1993	67.820
Mon, 27 Dec 1993	67.760
Thu, 23 Dec 1993	67.520
Wed, 22 Dec 1993	67.900
Tue, 21 Dec 1993	68.220
Mon, 20 Dec 1993	67.960
Fri, 17 Dec 1993	67.210
Thu, 16 Dec 1993	67.550
Wed, 15 Dec 1993	67.480
Tue, 14 Dec 1993	67.030
Mon, 13 Dec 1993	66.910
Fri, 10 Dec 1993	66.810
Thu, 9 Dec 1993	67.210
Wed, 8 Dec 1993	66.960
Tue, 7 Dec 1993	66.280
Mon, 6 Dec 1993	66.920
Fri, 3 Dec 1993	67.110
Thu, 2 Dec 1993	66.520
Wed, 1 Dec 1993	65.830
Tue, 30 Nov 1993	65.900
Mon, 29 Nov 1993	66.110
Fri, 26 Nov 1993	66.210
Thu, 25 Nov 1993	66.440
Wed, 24 Nov 1993	66.190
Tue, 23 Nov 1993	66.250
Mon, 22 Nov 1993	65.920
Fri, 19 Nov 1993	66.060
Thu, 18 Nov 1993	66.270
Wed, 17 Nov 1993	66.410
Tue, 16 Nov 1993	65.500
Mon, 15 Nov 1993	64.920
Fri, 12 Nov 1993	65.960
Thu, 11 Nov 1993	65.840
Wed, 10 Nov 1993	66.270
Tue, 9 Nov 1993	66.290
Mon, 8 Nov 1993	66.710
Fri, 5 Nov 1993	67.140
Thu, 4 Nov 1993	66.940
Wed, 3 Nov 1993	67.300
Tue, 2 Nov 1993	67.070
Mon, 1 Nov 1993	66.780
Fri, 29 Oct 1993	65.980
Thu, 28 Oct 1993	66.030
Wed, 27 Oct 1993	65.880
Tue, 26 Oct 1993	66.380
Mon, 25 Oct 1993	66.040
Fri, 22 Oct 1993	66.040
Thu, 21 Oct 1993	65.560
Wed, 20 Oct 1993	65.180
Tue, 19 Oct 1993	65.070
Mon, 18 Oct 1993	64.350
Fri, 15 Oct 1993	64.460
Thu, 14 Oct 1993	64.180
Wed, 13 Oct 1993	63.820
Tue, 12 Oct 1993	63.580
Mon, 11 Oct 1993	63.670
Fri, 8 Oct 1993	63.680
Thu, 7 Oct 1993	63.660
Wed, 6 Oct 1993	63.640
Tue, 5 Oct 1993	62.890
Mon, 4 Oct 1993	63.160
Fri, 1 Oct 1993	63.350
Thu, 30 Sep 1993	62.490
Wed, 29 Sep 1993	62.970
Tue, 28 Sep 1993	60.520
Mon, 27 Sep 1993	60.880
Fri, 24 Sep 1993	61.400
Thu, 23 Sep 1993	60.820
Wed, 22 Sep 1993	61.020
Tue, 21 Sep 1993	60.710
Mon, 20 Sep 1993	60.300
Fri, 17 Sep 1993	60.450
Thu, 16 Sep 1993	60.210
Wed, 15 Sep 1993	59.830
Tue, 14 Sep 1993	60.060
Mon, 13 Sep 1993	60.340
Fri, 10 Sep 1993	60.360
Thu, 9 Sep 1993	60.770
Wed, 8 Sep 1993	61.230
Tue, 7 Sep 1993	60.840
Mon, 6 Sep 1993	60.230
Fri, 3 Sep 1993	61.320
Thu, 2 Sep 1993	62.470
Wed, 1 Sep 1993	62.900
Tue, 31 Aug 1993	63.250
Mon, 30 Aug 1993	63.400
Fri, 27 Aug 1993	63.000
Thu, 26 Aug 1993	63.730
Wed, 25 Aug 1993	63.710
Tue, 24 Aug 1993	63.370
Mon, 23 Aug 1993	63.930
Thu, 19 Aug 1993	64.230
Wed, 18 Aug 1993	64.470
Tue, 17 Aug 1993	64.770
Mon, 16 Aug 1993	64.700
Fri, 13 Aug 1993	64.800
Thu, 12 Aug 1993	65.060
Wed, 11 Aug 1993	65.660
Tue, 10 Aug 1993	65.260
Mon, 9 Aug 1993	65.000
Fri, 6 Aug 1993	65.260
Thu, 5 Aug 1993	65.890
Wed, 4 Aug 1993	65.690
Tue, 3 Aug 1993	65.930
Mon, 2 Aug 1993	66.380
Fri, 30 Jul 1993	66.050
Thu, 29 Jul 1993	64.610
Wed, 28 Jul 1993	64.660
Tue, 27 Jul 1993	64.740
Mon, 26 Jul 1993	65.000
Fri, 23 Jul 1993	64.680
Thu, 22 Jul 1993	64.520
Wed, 21 Jul 1993	64.530
Tue, 20 Jul 1993	64.420
Mon, 19 Jul 1993	64.510
Fri, 16 Jul 1993	65.000
Thu, 15 Jul 1993	64.820
Wed, 14 Jul 1993	65.010
Tue, 13 Jul 1993	64.820
Mon, 12 Jul 1993	65.140
Fri, 9 Jul 1993	65.020
Thu, 8 Jul 1993	62.710
Wed, 7 Jul 1993	62.060
Tue, 6 Jul 1993	61.880
Mon, 5 Jul 1993	61.970
Fri, 2 Jul 1993	61.320
Thu, 1 Jul 1993	61.580
Wed, 30 Jun 1993	61.200
Tue, 29 Jun 1993	61.650
Mon, 28 Jun 1993	61.620
Fri, 25 Jun 1993	61.880
Thu, 24 Jun 1993	61.850
Wed, 23 Jun 1993	62.090
Tue, 22 Jun 1993	62.730
Mon, 21 Jun 1993	62.400
Fri, 18 Jun 1993	61.200
Thu, 17 Jun 1993	61.160
Wed, 16 Jun 1993	61.340
Tue, 15 Jun 1993	60.630
Mon, 14 Jun 1993	61.000
Fri, 11 Jun 1993	61.100
Thu, 10 Jun 1993	61.050
Wed, 9 Jun 1993	60.370
Tue, 8 Jun 1993	60.410
Mon, 7 Jun 1993	60.620
Fri, 4 Jun 1993	59.290
Thu, 3 Jun 1993	59.470
Wed, 2 Jun 1993	59.540
Tue, 1 Jun 1993	59.210
Fri, 28 May 1993	60.590
Thu, 27 May 1993	61.210
Wed, 26 May 1993	61.560
Tue, 25 May 1993	61.690
Mon, 24 May 1993	61.310
Fri, 21 May 1993	61.150
Thu, 20 May 1993	61.160
Wed, 19 May 1993	61.110
Tue, 18 May 1993	61.280
Mon, 17 May 1993	61.630
Fri, 14 May 1993	62.120
Thu, 13 May 1993	61.560
Wed, 12 May 1993	61.490
Tue, 11 May 1993	61.560
Mon, 10 May 1993	61.330
Fri, 7 May 1993	61.440
Thu, 6 May 1993	61.330
Wed, 5 May 1993	60.700
Tue, 4 May 1993	60.940
Mon, 3 May 1993	61.700
Fri, 30 Apr 1993	61.870
Thu, 29 Apr 1993	62.150
Wed, 28 Apr 1993	62.320
Tue, 27 Apr 1993	62.940
Mon, 26 Apr 1993	62.110
Fri, 23 Apr 1993	62.250
Thu, 22 Apr 1993	62.590
Wed, 21 Apr 1993	62.760
Tue, 20 Apr 1993	62.820
Mon, 19 Apr 1993	63.190
Fri, 16 Apr 1993	62.790
Thu, 15 Apr 1993	62.990
Wed, 14 Apr 1993	62.950
Tue, 13 Apr 1993	62.470
Fri, 9 Apr 1993	62.360
Thu, 8 Apr 1993	62.510
Wed, 7 Apr 1993	62.190
Tue, 6 Apr 1993	61.990
Mon, 5 Apr 1993	61.450
Fri, 2 Apr 1993	61.240
Thu, 1 Apr 1993	61.580
Wed, 31 Mar 1993	62.260
Tue, 30 Mar 1993	63.150
Mon, 29 Mar 1993	62.700
Fri, 26 Mar 1993	63.100
Thu, 25 Mar 1993	61.130
Wed, 24 Mar 1993	60.820
Tue, 23 Mar 1993	60.860
Mon, 22 Mar 1993	61.670
Fri, 19 Mar 1993	62.000
Thu, 18 Mar 1993	62.230
Wed, 17 Mar 1993	61.410
Tue, 16 Mar 1993	61.250
Fri, 12 Mar 1993	61.380
Thu, 11 Mar 1993	61.650
Wed, 10 Mar 1993	61.370
Tue, 9 Mar 1993	61.060
Mon, 8 Mar 1993	61.220
Fri, 5 Mar 1993	61.690
Thu, 4 Mar 1993	61.320
Wed, 3 Mar 1993	61.040
Tue, 2 Mar 1993	61.100
Mon, 1 Mar 1993	60.970
Fri, 26 Feb 1993	60.100
Thu, 25 Feb 1993	59.670
Wed, 24 Feb 1993	60.040
Tue, 23 Feb 1993	59.730
Mon, 22 Feb 1993	59.310
Fri, 19 Feb 1993	59.320
Thu, 18 Feb 1993	59.340
Wed, 17 Feb 1993	58.960
Tue, 16 Feb 1993	58.610
Mon, 15 Feb 1993	58.800
Fri, 12 Feb 1993	58.630
Thu, 11 Feb 1993	57.420
Wed, 10 Feb 1993	56.900
Tue, 9 Feb 1993	57.050
Mon, 8 Feb 1993	56.990
Fri, 5 Feb 1993	57.350
Thu, 4 Feb 1993	57.460
Wed, 3 Feb 1993	57.430
Tue, 2 Feb 1993	57.060
Mon, 1 Feb 1993	56.690
Fri, 29 Jan 1993	56.610
Thu, 28 Jan 1993	56.330
Wed, 27 Jan 1993	55.860
Tue, 26 Jan 1993	55.860
Mon, 25 Jan 1993	55.790
Fri, 22 Jan 1993	56.140
Thu, 21 Jan 1993	55.660
Wed, 20 Jan 1993	56.000
Tue, 19 Jan 1993	56.290
Mon, 18 Jan 1993	56.700
Fri, 15 Jan 1993	56.520
Thu, 14 Jan 1993	56.370
Wed, 13 Jan 1993	56.650
Tue, 12 Jan 1993	56.530
Mon, 11 Jan 1993	56.570
Fri, 8 Jan 1993	56.760
Thu, 7 Jan 1993	56.640
Wed, 6 Jan 1993	56.330
Tue, 5 Jan 1993	57.410
Mon, 4 Jan 1993	57.940

Monthly averages

January		56.448
February		58.343
March		61.608
April		62.358
May		61.343
June		60.991
July		64.048
August		64.642
September		61.005
October		64.600
November		66.295
December		67.303

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"