Magyar Nemzeti Bank AUD rates in 1994

Average 1 AUD = 76.983 HUF

The mean of all 253 publications in 1994, ranging from 68.960 to 87.140 HUF.

Every rate of 1994

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	85.910
Thu, 29 Dec 1994	86.480
Wed, 28 Dec 1994	87.140
Tue, 27 Dec 1994	87.050
Fri, 23 Dec 1994	87.080
Thu, 22 Dec 1994	86.870
Wed, 21 Dec 1994	86.560
Tue, 20 Dec 1994	86.660
Mon, 19 Dec 1994	86.750
Fri, 16 Dec 1994	86.350
Thu, 15 Dec 1994	86.750
Wed, 14 Dec 1994	86.740
Tue, 13 Dec 1994	86.560
Mon, 12 Dec 1994	86.440
Fri, 9 Dec 1994	86.380
Wed, 7 Dec 1994	85.760
Tue, 6 Dec 1994	85.830
Mon, 5 Dec 1994	86.270
Fri, 2 Dec 1994	86.100
Thu, 1 Dec 1994	85.410
Wed, 30 Nov 1994	85.690
Tue, 29 Nov 1994	84.890
Mon, 28 Nov 1994	83.920
Fri, 25 Nov 1994	83.600
Thu, 24 Nov 1994	83.430
Wed, 23 Nov 1994	83.050
Tue, 22 Nov 1994	83.700
Mon, 21 Nov 1994	83.450
Fri, 18 Nov 1994	83.060
Thu, 17 Nov 1994	82.560
Wed, 16 Nov 1994	82.520
Mon, 14 Nov 1994	81.980
Fri, 11 Nov 1994	81.470
Thu, 10 Nov 1994	81.810
Wed, 9 Nov 1994	82.090
Tue, 8 Nov 1994	81.250
Mon, 7 Nov 1994	80.810
Fri, 4 Nov 1994	80.410
Thu, 3 Nov 1994	79.840
Wed, 2 Nov 1994	79.140
Tue, 1 Nov 1994	79.450
Mon, 31 Oct 1994	79.930
Fri, 28 Oct 1994	79.340
Thu, 27 Oct 1994	79.210
Wed, 26 Oct 1994	78.890
Tue, 25 Oct 1994	78.400
Mon, 24 Oct 1994	78.980
Fri, 21 Oct 1994	78.080
Thu, 20 Oct 1994	78.880
Wed, 19 Oct 1994	78.620
Tue, 18 Oct 1994	79.040
Mon, 17 Oct 1994	79.020
Fri, 14 Oct 1994	79.570
Thu, 13 Oct 1994	80.170
Wed, 12 Oct 1994	80.170
Tue, 11 Oct 1994	80.420
Mon, 10 Oct 1994	79.740
Fri, 7 Oct 1994	79.400
Thu, 6 Oct 1994	79.660
Wed, 5 Oct 1994	79.750
Tue, 4 Oct 1994	79.840
Mon, 3 Oct 1994	80.400
Fri, 30 Sep 1994	79.840
Thu, 29 Sep 1994	79.680
Wed, 28 Sep 1994	79.800
Tue, 27 Sep 1994	80.000
Mon, 26 Sep 1994	80.030
Fri, 23 Sep 1994	79.800
Thu, 22 Sep 1994	79.480
Wed, 21 Sep 1994	79.940
Tue, 20 Sep 1994	80.560
Mon, 19 Sep 1994	80.360
Fri, 16 Sep 1994	80.560
Thu, 15 Sep 1994	80.250
Wed, 14 Sep 1994	79.790
Tue, 13 Sep 1994	80.260
Mon, 12 Sep 1994	80.240
Fri, 9 Sep 1994	80.990
Thu, 8 Sep 1994	80.490
Wed, 7 Sep 1994	80.100
Tue, 6 Sep 1994	79.830
Mon, 5 Sep 1994	80.180
Fri, 2 Sep 1994	81.130
Thu, 1 Sep 1994	81.360
Wed, 31 Aug 1994	81.310
Tue, 30 Aug 1994	81.520
Mon, 29 Aug 1994	81.320
Fri, 26 Aug 1994	80.180
Thu, 25 Aug 1994	80.170
Wed, 24 Aug 1994	80.030
Tue, 23 Aug 1994	79.290
Mon, 22 Aug 1994	79.370
Fri, 19 Aug 1994	79.840
Thu, 18 Aug 1994	80.450
Wed, 17 Aug 1994	80.770
Tue, 16 Aug 1994	80.840
Mon, 15 Aug 1994	80.530
Fri, 12 Aug 1994	80.470
Thu, 11 Aug 1994	81.630
Wed, 10 Aug 1994	81.180
Tue, 9 Aug 1994	81.510
Mon, 8 Aug 1994	81.310
Fri, 5 Aug 1994	81.500
Thu, 4 Aug 1994	73.920
Wed, 3 Aug 1994	74.420
Tue, 2 Aug 1994	74.770
Mon, 1 Aug 1994	74.570
Fri, 29 Jul 1994	75.250
Thu, 28 Jul 1994	74.510
Wed, 27 Jul 1994	75.090
Tue, 26 Jul 1994	75.690
Mon, 25 Jul 1994	75.410
Fri, 22 Jul 1994	75.170
Thu, 21 Jul 1994	74.080
Wed, 20 Jul 1994	74.460
Tue, 19 Jul 1994	73.200
Mon, 18 Jul 1994	73.020
Fri, 15 Jul 1994	73.740
Thu, 14 Jul 1994	73.100
Wed, 13 Jul 1994	73.040
Tue, 12 Jul 1994	72.870
Mon, 11 Jul 1994	73.140
Fri, 8 Jul 1994	73.830
Thu, 7 Jul 1994	74.100
Wed, 6 Jul 1994	73.440
Tue, 5 Jul 1994	73.960
Mon, 4 Jul 1994	74.530
Fri, 1 Jul 1994	74.880
Thu, 30 Jun 1994	74.930
Wed, 29 Jun 1994	73.200
Tue, 28 Jun 1994	73.430
Mon, 27 Jun 1994	73.170
Fri, 24 Jun 1994	74.570
Thu, 23 Jun 1994	75.280
Wed, 22 Jun 1994	75.680
Tue, 21 Jun 1994	75.490
Mon, 20 Jun 1994	75.630
Fri, 17 Jun 1994	75.940
Thu, 16 Jun 1994	75.060
Wed, 15 Jun 1994	75.460
Tue, 14 Jun 1994	75.770
Mon, 13 Jun 1994	76.570
Fri, 10 Jun 1994	76.800
Thu, 9 Jun 1994	75.870
Wed, 8 Jun 1994	75.920
Tue, 7 Jun 1994	75.900
Mon, 6 Jun 1994	76.320
Fri, 3 Jun 1994	76.010
Thu, 2 Jun 1994	75.730
Wed, 1 Jun 1994	75.920
Tue, 31 May 1994	75.310
Mon, 30 May 1994	75.400
Fri, 27 May 1994	75.210
Thu, 26 May 1994	75.190
Wed, 25 May 1994	75.350
Tue, 24 May 1994	75.350
Fri, 20 May 1994	74.940
Thu, 19 May 1994	75.050
Wed, 18 May 1994	75.320
Tue, 17 May 1994	75.420
Mon, 16 May 1994	75.010
Fri, 13 May 1994	74.630
Thu, 12 May 1994	73.810
Wed, 11 May 1994	73.990
Tue, 10 May 1994	73.440
Mon, 9 May 1994	72.980
Fri, 6 May 1994	73.260
Thu, 5 May 1994	73.240
Wed, 4 May 1994	72.020
Tue, 3 May 1994	72.030
Mon, 2 May 1994	72.560
Fri, 29 Apr 1994	72.960
Thu, 28 Apr 1994	73.100
Wed, 27 Apr 1994	73.360
Tue, 26 Apr 1994	73.800
Mon, 25 Apr 1994	73.680
Fri, 22 Apr 1994	74.020
Thu, 21 Apr 1994	73.390
Wed, 20 Apr 1994	73.900
Tue, 19 Apr 1994	73.950
Mon, 18 Apr 1994	74.950
Fri, 15 Apr 1994	75.090
Thu, 14 Apr 1994	74.890
Wed, 13 Apr 1994	75.000
Tue, 12 Apr 1994	75.260
Mon, 11 Apr 1994	74.640
Fri, 8 Apr 1994	74.370
Thu, 7 Apr 1994	73.530
Wed, 6 Apr 1994	73.130
Tue, 5 Apr 1994	72.420
Fri, 1 Apr 1994	72.090
Thu, 31 Mar 1994	71.830
Wed, 30 Mar 1994	71.980
Tue, 29 Mar 1994	72.210
Mon, 28 Mar 1994	73.030
Fri, 25 Mar 1994	72.450
Thu, 24 Mar 1994	73.120
Wed, 23 Mar 1994	73.070
Tue, 22 Mar 1994	72.950
Mon, 21 Mar 1994	73.610
Fri, 18 Mar 1994	73.450
Thu, 17 Mar 1994	73.520
Wed, 16 Mar 1994	73.780
Fri, 11 Mar 1994	73.090
Thu, 10 Mar 1994	73.240
Wed, 9 Mar 1994	73.770
Tue, 8 Mar 1994	74.570
Mon, 7 Mar 1994	74.880
Fri, 4 Mar 1994	74.080
Thu, 3 Mar 1994	73.300
Wed, 2 Mar 1994	72.740
Tue, 1 Mar 1994	73.730
Mon, 28 Feb 1994	74.090
Fri, 25 Feb 1994	74.790
Thu, 24 Feb 1994	76.000
Wed, 23 Feb 1994	75.440
Tue, 22 Feb 1994	75.110
Mon, 21 Feb 1994	74.400
Fri, 18 Feb 1994	74.410
Thu, 17 Feb 1994	74.350
Wed, 16 Feb 1994	74.000
Tue, 15 Feb 1994	72.150
Mon, 14 Feb 1994	72.590
Fri, 11 Feb 1994	73.280
Thu, 10 Feb 1994	73.910
Wed, 9 Feb 1994	73.500
Tue, 8 Feb 1994	73.670
Mon, 7 Feb 1994	73.330
Fri, 4 Feb 1994	72.810
Thu, 3 Feb 1994	72.710
Wed, 2 Feb 1994	72.520
Tue, 1 Feb 1994	72.780
Mon, 31 Jan 1994	72.270
Fri, 28 Jan 1994	71.950
Thu, 27 Jan 1994	72.500
Wed, 26 Jan 1994	72.430
Tue, 25 Jan 1994	72.440
Mon, 24 Jan 1994	71.920
Fri, 21 Jan 1994	71.450
Thu, 20 Jan 1994	72.020
Wed, 19 Jan 1994	71.340
Tue, 18 Jan 1994	71.370
Mon, 17 Jan 1994	70.990
Fri, 14 Jan 1994	70.390
Thu, 13 Jan 1994	70.430
Wed, 12 Jan 1994	70.160
Tue, 11 Jan 1994	70.310
Mon, 10 Jan 1994	69.640
Fri, 7 Jan 1994	69.750
Thu, 6 Jan 1994	69.770
Wed, 5 Jan 1994	69.970
Tue, 4 Jan 1994	69.930
Mon, 3 Jan 1994	68.960

Monthly averages

January		70.952
February		73.792
March		73.257
April		73.877
May		74.262
June		75.393
July		74.120
August		79.604
September		80.212
October		79.405
November		82.291
December		86.455

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"