Magyar Nemzeti Bank AUD rates in 1995

Average 1 AUD = 93.177 HUF

The mean of all 253 publications in 1995, ranging from 79.770 to 104.150 HUF.

Every rate of 1995

1 AUD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	103.770
Thu, 28 Dec 1995	104.150
Wed, 27 Dec 1995	103.670
Fri, 22 Dec 1995	103.670
Thu, 21 Dec 1995	103.420
Wed, 20 Dec 1995	103.500
Tue, 19 Dec 1995	102.930
Mon, 18 Dec 1995	103.100
Fri, 15 Dec 1995	103.040
Thu, 14 Dec 1995	103.730
Wed, 13 Dec 1995	103.770
Tue, 12 Dec 1995	102.940
Mon, 11 Dec 1995	102.370
Fri, 8 Dec 1995	102.550
Thu, 7 Dec 1995	102.400
Wed, 6 Dec 1995	102.030
Tue, 5 Dec 1995	101.690
Mon, 4 Dec 1995	101.780
Fri, 1 Dec 1995	102.580
Thu, 30 Nov 1995	102.410
Wed, 29 Nov 1995	103.000
Tue, 28 Nov 1995	102.500
Mon, 27 Nov 1995	100.730
Fri, 24 Nov 1995	100.210
Thu, 23 Nov 1995	100.310
Wed, 22 Nov 1995	100.430
Tue, 21 Nov 1995	101.030
Mon, 20 Nov 1995	101.130
Fri, 17 Nov 1995	100.030
Thu, 16 Nov 1995	99.970
Wed, 15 Nov 1995	100.030
Tue, 14 Nov 1995	100.710
Mon, 13 Nov 1995	100.120
Fri, 10 Nov 1995	99.860
Thu, 9 Nov 1995	100.650
Wed, 8 Nov 1995	101.530
Tue, 7 Nov 1995	101.460
Mon, 6 Nov 1995	102.170
Fri, 3 Nov 1995	102.770
Thu, 2 Nov 1995	102.600
Wed, 1 Nov 1995	102.460
Tue, 31 Oct 1995	102.250
Mon, 30 Oct 1995	102.150
Fri, 27 Oct 1995	100.830
Thu, 26 Oct 1995	101.300
Wed, 25 Oct 1995	100.100
Tue, 24 Oct 1995	99.740
Fri, 20 Oct 1995	100.730
Thu, 19 Oct 1995	101.440
Wed, 18 Oct 1995	100.820
Tue, 17 Oct 1995	101.940
Mon, 16 Oct 1995	101.380
Fri, 13 Oct 1995	101.930
Thu, 12 Oct 1995	101.960
Wed, 11 Oct 1995	102.620
Tue, 10 Oct 1995	101.460
Mon, 9 Oct 1995	102.040
Fri, 6 Oct 1995	101.860
Thu, 5 Oct 1995	101.930
Wed, 4 Oct 1995	102.200
Tue, 3 Oct 1995	101.800
Mon, 2 Oct 1995	101.530
Fri, 29 Sep 1995	100.100
Thu, 28 Sep 1995	99.580
Wed, 27 Sep 1995	99.680
Tue, 26 Sep 1995	99.630
Mon, 25 Sep 1995	99.330
Fri, 22 Sep 1995	99.080
Thu, 21 Sep 1995	100.740
Wed, 20 Sep 1995	102.190
Tue, 19 Sep 1995	102.730
Mon, 18 Sep 1995	101.880
Fri, 15 Sep 1995	103.010
Thu, 14 Sep 1995	102.430
Wed, 13 Sep 1995	102.910
Tue, 12 Sep 1995	101.830
Mon, 11 Sep 1995	100.410
Fri, 8 Sep 1995	101.270
Thu, 7 Sep 1995	100.750
Wed, 6 Sep 1995	100.460
Tue, 5 Sep 1995	100.030
Mon, 4 Sep 1995	99.470
Fri, 1 Sep 1995	99.920
Thu, 31 Aug 1995	99.710
Wed, 30 Aug 1995	100.360
Tue, 29 Aug 1995	99.390
Mon, 28 Aug 1995	98.270
Fri, 25 Aug 1995	98.740
Thu, 24 Aug 1995	98.660
Wed, 23 Aug 1995	98.670
Tue, 22 Aug 1995	98.340
Mon, 21 Aug 1995	97.670
Fri, 18 Aug 1995	97.470
Thu, 17 Aug 1995	97.180
Wed, 16 Aug 1995	96.580
Tue, 15 Aug 1995	96.090
Mon, 14 Aug 1995	96.090
Fri, 11 Aug 1995	96.270
Thu, 10 Aug 1995	95.270
Wed, 9 Aug 1995	95.270
Tue, 8 Aug 1995	95.280
Mon, 7 Aug 1995	94.450
Fri, 4 Aug 1995	94.270
Thu, 3 Aug 1995	94.000
Wed, 2 Aug 1995	93.760
Tue, 1 Aug 1995	93.800
Mon, 31 Jul 1995	93.290
Fri, 28 Jul 1995	93.000
Thu, 27 Jul 1995	93.180
Wed, 26 Jul 1995	93.530
Tue, 25 Jul 1995	93.030
Mon, 24 Jul 1995	93.210
Fri, 21 Jul 1995	92.880
Thu, 20 Jul 1995	92.600
Wed, 19 Jul 1995	92.640
Tue, 18 Jul 1995	92.570
Mon, 17 Jul 1995	92.740
Fri, 14 Jul 1995	92.380
Thu, 13 Jul 1995	93.460
Wed, 12 Jul 1995	91.770
Tue, 11 Jul 1995	91.060
Mon, 10 Jul 1995	90.550
Fri, 7 Jul 1995	89.900
Thu, 6 Jul 1995	89.540
Wed, 5 Jul 1995	89.180
Tue, 4 Jul 1995	89.320
Mon, 3 Jul 1995	89.290
Fri, 30 Jun 1995	89.360
Thu, 29 Jun 1995	90.660
Wed, 28 Jun 1995	90.100
Tue, 27 Jun 1995	90.240
Mon, 26 Jun 1995	90.480
Fri, 23 Jun 1995	90.580
Thu, 22 Jun 1995	90.120
Wed, 21 Jun 1995	91.050
Tue, 20 Jun 1995	90.740
Mon, 19 Jun 1995	91.340
Fri, 16 Jun 1995	91.390
Thu, 15 Jun 1995	90.940
Wed, 14 Jun 1995	90.640
Tue, 13 Jun 1995	89.980
Mon, 12 Jun 1995	89.950
Fri, 9 Jun 1995	90.210
Thu, 8 Jun 1995	90.770
Wed, 7 Jun 1995	90.040
Tue, 6 Jun 1995	90.080
Fri, 2 Jun 1995	89.240
Thu, 1 Jun 1995	90.560
Wed, 31 May 1995	88.260
Tue, 30 May 1995	89.190
Mon, 29 May 1995	88.910
Fri, 26 May 1995	88.830
Thu, 25 May 1995	90.580
Wed, 24 May 1995	91.390
Tue, 23 May 1995	90.560
Mon, 22 May 1995	90.700
Fri, 19 May 1995	90.160
Thu, 18 May 1995	91.510
Wed, 17 May 1995	91.680
Tue, 16 May 1995	91.880
Mon, 15 May 1995	92.200
Fri, 12 May 1995	92.960
Thu, 11 May 1995	90.430
Wed, 10 May 1995	88.540
Tue, 9 May 1995	89.120
Mon, 8 May 1995	89.630
Fri, 5 May 1995	90.050
Thu, 4 May 1995	89.960
Wed, 3 May 1995	88.380
Tue, 2 May 1995	88.580
Fri, 28 Apr 1995	88.500
Thu, 27 Apr 1995	87.770
Wed, 26 Apr 1995	88.580
Tue, 25 Apr 1995	87.670
Mon, 24 Apr 1995	87.330
Fri, 21 Apr 1995	88.540
Thu, 20 Apr 1995	88.580
Wed, 19 Apr 1995	87.990
Tue, 18 Apr 1995	88.680
Fri, 14 Apr 1995	89.250
Thu, 13 Apr 1995	89.740
Wed, 12 Apr 1995	89.740
Tue, 11 Apr 1995	89.830
Mon, 10 Apr 1995	89.240
Fri, 7 Apr 1995	88.410
Thu, 6 Apr 1995	88.400
Wed, 5 Apr 1995	88.120
Tue, 4 Apr 1995	87.800
Mon, 3 Apr 1995	87.840
Fri, 31 Mar 1995	86.760
Thu, 30 Mar 1995	86.760
Wed, 29 Mar 1995	86.830
Tue, 28 Mar 1995	87.150
Mon, 27 Mar 1995	87.930
Fri, 24 Mar 1995	87.810
Thu, 23 Mar 1995	87.620
Wed, 22 Mar 1995	88.110
Tue, 21 Mar 1995	87.010
Mon, 20 Mar 1995	87.440
Fri, 17 Mar 1995	88.060
Thu, 16 Mar 1995	89.020
Tue, 14 Mar 1995	89.430
Mon, 13 Mar 1995	89.480
Fri, 10 Mar 1995	81.370
Thu, 9 Mar 1995	80.940
Wed, 8 Mar 1995	79.770
Tue, 7 Mar 1995	80.470
Mon, 6 Mar 1995	80.200
Fri, 3 Mar 1995	81.960
Thu, 2 Mar 1995	82.200
Wed, 1 Mar 1995	82.430
Tue, 28 Feb 1995	82.410
Mon, 27 Feb 1995	82.630
Fri, 24 Feb 1995	82.450
Thu, 23 Feb 1995	82.460
Wed, 22 Feb 1995	82.900
Tue, 21 Feb 1995	82.600
Mon, 20 Feb 1995	82.460
Fri, 17 Feb 1995	82.460
Thu, 16 Feb 1995	83.840
Wed, 15 Feb 1995	84.410
Tue, 14 Feb 1995	84.450
Mon, 13 Feb 1995	82.960
Fri, 10 Feb 1995	83.250
Thu, 9 Feb 1995	83.170
Wed, 8 Feb 1995	83.440
Tue, 7 Feb 1995	83.600
Mon, 6 Feb 1995	84.080
Fri, 3 Feb 1995	83.830
Thu, 2 Feb 1995	84.430
Wed, 1 Feb 1995	84.530
Tue, 31 Jan 1995	83.810
Mon, 30 Jan 1995	84.160
Fri, 27 Jan 1995	84.580
Thu, 26 Jan 1995	84.930
Wed, 25 Jan 1995	84.560
Tue, 24 Jan 1995	85.350
Mon, 23 Jan 1995	85.120
Fri, 20 Jan 1995	85.120
Thu, 19 Jan 1995	85.350
Wed, 18 Jan 1995	84.480
Tue, 17 Jan 1995	84.570
Mon, 16 Jan 1995	84.910
Fri, 13 Jan 1995	84.490
Thu, 12 Jan 1995	86.240
Wed, 11 Jan 1995	85.930
Tue, 10 Jan 1995	85.600
Mon, 9 Jan 1995	86.150
Fri, 6 Jan 1995	86.010
Thu, 5 Jan 1995	86.540
Wed, 4 Jan 1995	86.730
Tue, 3 Jan 1995	86.780
Mon, 2 Jan 1995	85.930

Monthly averages

January		85.334
February		83.318
March		85.398
April		88.527
May		90.159
June		90.403
July		91.863
August		96.765
September		100.830
October		101.524
November		101.187
December		103.005

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"