Magyar Nemzeti Bank CAD rates in 1986
Average 1 CAD =
32.973
HUF
Every rate of 1986
1 CAD in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 33.280 |
| Tue, 30 Dec 1986 | 33.380 |
| Wed, 24 Dec 1986 | 33.620 |
| Tue, 23 Dec 1986 | 33.710 |
| Sat, 20 Dec 1986 | 33.860 |
| Fri, 19 Dec 1986 | 33.890 |
| Thu, 18 Dec 1986 | 33.970 |
| Wed, 17 Dec 1986 | 33.980 |
| Tue, 16 Dec 1986 | 33.950 |
| Sat, 13 Dec 1986 | 34.040 |
| Fri, 12 Dec 1986 | 33.880 |
| Thu, 11 Dec 1986 | 34.010 |
| Wed, 10 Dec 1986 | 33.950 |
| Tue, 9 Dec 1986 | 33.870 |
| Sat, 6 Dec 1986 | 33.720 |
| Fri, 5 Dec 1986 | 33.480 |
| Thu, 4 Dec 1986 | 33.520 |
| Wed, 3 Dec 1986 | 33.440 |
| Tue, 2 Dec 1986 | 33.380 |
| Sat, 29 Nov 1986 | 33.460 |
| Fri, 28 Nov 1986 | 33.540 |
| Thu, 27 Nov 1986 | 33.510 |
| Wed, 26 Nov 1986 | 33.730 |
| Tue, 25 Nov 1986 | 33.820 |
| Sat, 22 Nov 1986 | 33.780 |
| Fri, 21 Nov 1986 | 33.730 |
| Thu, 20 Nov 1986 | 33.810 |
| Wed, 19 Nov 1986 | 33.860 |
| Tue, 18 Nov 1986 | 33.710 |
| Sat, 15 Nov 1986 | 33.760 |
| Fri, 14 Nov 1986 | 33.860 |
| Thu, 13 Nov 1986 | 33.840 |
| Wed, 12 Nov 1986 | 33.900 |
| Tue, 11 Nov 1986 | 33.990 |
| Fri, 7 Nov 1986 | 34.140 |
| Thu, 6 Nov 1986 | 33.940 |
| Wed, 5 Nov 1986 | 34.030 |
| Tue, 4 Nov 1986 | 34.110 |
| Sat, 1 Nov 1986 | 34.120 |
| Fri, 31 Oct 1986 | 33.750 |
| Thu, 30 Oct 1986 | 33.750 |
| Wed, 29 Oct 1986 | 33.810 |
| Tue, 28 Oct 1986 | 33.820 |
| Sat, 25 Oct 1986 | 33.720 |
| Fri, 24 Oct 1986 | 33.370 |
| Thu, 23 Oct 1986 | 33.270 |
| Wed, 22 Oct 1986 | 33.330 |
| Tue, 21 Oct 1986 | 33.230 |
| Sat, 18 Oct 1986 | 33.230 |
| Fri, 17 Oct 1986 | 33.210 |
| Thu, 16 Oct 1986 | 33.300 |
| Wed, 15 Oct 1986 | 33.330 |
| Tue, 14 Oct 1986 | 33.340 |
| Sat, 11 Oct 1986 | 33.550 |
| Fri, 10 Oct 1986 | 33.500 |
| Thu, 9 Oct 1986 | 33.520 |
| Wed, 8 Oct 1986 | 33.570 |
| Tue, 7 Oct 1986 | 33.480 |
| Sat, 4 Oct 1986 | 33.540 |
| Fri, 3 Oct 1986 | 33.640 |
| Thu, 2 Oct 1986 | 33.690 |
| Wed, 1 Oct 1986 | 33.670 |
| Tue, 30 Sep 1986 | 33.730 |
| Sat, 27 Sep 1986 | 33.840 |
| Fri, 26 Sep 1986 | 33.890 |
| Thu, 25 Sep 1986 | 33.860 |
| Wed, 24 Sep 1986 | 33.830 |
| Tue, 23 Sep 1986 | 33.690 |
| Sat, 20 Sep 1986 | 30.840 |
| Fri, 19 Sep 1986 | 30.990 |
| Thu, 18 Sep 1986 | 31.220 |
| Wed, 17 Sep 1986 | 31.490 |
| Tue, 16 Sep 1986 | 31.380 |
| Sat, 13 Sep 1986 | 31.880 |
| Fri, 12 Sep 1986 | 31.640 |
| Thu, 11 Sep 1986 | 31.660 |
| Wed, 10 Sep 1986 | 31.680 |
| Tue, 9 Sep 1986 | 31.590 |
| Sat, 6 Sep 1986 | 31.190 |
| Fri, 5 Sep 1986 | 31.170 |
| Thu, 4 Sep 1986 | 31.260 |
| Wed, 3 Sep 1986 | 31.180 |
| Tue, 2 Sep 1986 | 31.200 |
| Sat, 30 Aug 1986 | 31.250 |
| Fri, 29 Aug 1986 | 31.170 |
| Thu, 28 Aug 1986 | 31.310 |
| Wed, 27 Aug 1986 | 31.180 |
| Tue, 26 Aug 1986 | 31.240 |
| Sat, 23 Aug 1986 | 31.230 |
| Fri, 22 Aug 1986 | 31.350 |
| Wed, 20 Aug 1986 | 31.470 |
| Tue, 19 Aug 1986 | 31.360 |
| Sat, 16 Aug 1986 | 31.460 |
| Fri, 15 Aug 1986 | 31.470 |
| Thu, 14 Aug 1986 | 31.500 |
| Wed, 13 Aug 1986 | 31.530 |
| Tue, 12 Aug 1986 | 31.500 |
| Sat, 9 Aug 1986 | 31.760 |
| Fri, 8 Aug 1986 | 31.700 |
| Thu, 7 Aug 1986 | 31.850 |
| Wed, 6 Aug 1986 | 31.900 |
| Tue, 5 Aug 1986 | 31.830 |
| Sat, 2 Aug 1986 | 31.920 |
| Fri, 1 Aug 1986 | 32.020 |
| Thu, 31 Jul 1986 | 32.100 |
| Wed, 30 Jul 1986 | 32.070 |
| Tue, 29 Jul 1986 | 32.240 |
| Sat, 26 Jul 1986 | 32.350 |
| Fri, 25 Jul 1986 | 32.090 |
| Thu, 24 Jul 1986 | 32.180 |
| Wed, 23 Jul 1986 | 32.300 |
| Tue, 22 Jul 1986 | 32.460 |
| Sat, 19 Jul 1986 | 32.690 |
| Fri, 18 Jul 1986 | 32.660 |
| Thu, 17 Jul 1986 | 32.710 |
| Wed, 16 Jul 1986 | 32.880 |
| Tue, 15 Jul 1986 | 33.030 |
| Sat, 12 Jul 1986 | 32.900 |
| Fri, 11 Jul 1986 | 32.830 |
| Thu, 10 Jul 1986 | 32.740 |
| Wed, 9 Jul 1986 | 32.790 |
| Tue, 8 Jul 1986 | 32.680 |
| Sat, 5 Jul 1986 | 32.760 |
| Fri, 4 Jul 1986 | 32.760 |
| Thu, 3 Jul 1986 | 32.910 |
| Wed, 2 Jul 1986 | 32.840 |
| Tue, 1 Jul 1986 | 32.820 |
| Sat, 28 Jun 1986 | 32.920 |
| Fri, 27 Jun 1986 | 33.070 |
| Thu, 26 Jun 1986 | 33.100 |
| Wed, 25 Jun 1986 | 33.160 |
| Tue, 24 Jun 1986 | 33.600 |
| Sat, 21 Jun 1986 | 33.220 |
| Fri, 20 Jun 1986 | 33.030 |
| Thu, 19 Jun 1986 | 33.130 |
| Wed, 18 Jun 1986 | 33.130 |
| Tue, 17 Jun 1986 | 32.930 |
| Sat, 14 Jun 1986 | 33.100 |
| Fri, 13 Jun 1986 | 33.030 |
| Thu, 12 Jun 1986 | 32.940 |
| Wed, 11 Jun 1986 | 33.130 |
| Tue, 10 Jun 1986 | 33.030 |
| Sat, 7 Jun 1986 | 33.020 |
| Fri, 6 Jun 1986 | 33.340 |
| Thu, 5 Jun 1986 | 33.420 |
| Wed, 4 Jun 1986 | 33.650 |
| Tue, 3 Jun 1986 | 34.280 |
| Sat, 31 May 1986 | 33.850 |
| Fri, 30 May 1986 | 33.670 |
| Thu, 29 May 1986 | 33.450 |
| Wed, 28 May 1986 | 33.790 |
| Tue, 27 May 1986 | 33.740 |
| Sat, 24 May 1986 | 33.830 |
| Fri, 23 May 1986 | 33.780 |
| Thu, 22 May 1986 | 33.470 |
| Wed, 21 May 1986 | 32.960 |
| Sat, 17 May 1986 | 32.940 |
| Fri, 16 May 1986 | 32.700 |
| Thu, 15 May 1986 | 32.630 |
| Wed, 14 May 1986 | 32.470 |
| Tue, 13 May 1986 | 32.440 |
| Sat, 10 May 1986 | 32.530 |
| Thu, 8 May 1986 | 32.790 |
| Wed, 7 May 1986 | 32.880 |
| Tue, 6 May 1986 | 32.730 |
| Thu, 1 May 1986 | 32.660 |
| Wed, 30 Apr 1986 | 32.420 |
| Tue, 29 Apr 1986 | 32.300 |
| Sat, 26 Apr 1986 | 32.590 |
| Fri, 25 Apr 1986 | 32.450 |
| Thu, 24 Apr 1986 | 32.350 |
| Wed, 23 Apr 1986 | 32.510 |
| Tue, 22 Apr 1986 | 32.620 |
| Sat, 19 Apr 1986 | 32.820 |
| Fri, 18 Apr 1986 | 32.900 |
| Thu, 17 Apr 1986 | 33.260 |
| Wed, 16 Apr 1986 | 33.610 |
| Tue, 15 Apr 1986 | 33.630 |
| Sat, 12 Apr 1986 | 33.610 |
| Fri, 11 Apr 1986 | 33.960 |
| Thu, 10 Apr 1986 | 33.940 |
| Wed, 9 Apr 1986 | 34.380 |
| Tue, 8 Apr 1986 | 34.540 |
| Fri, 4 Apr 1986 | 34.110 |
| Thu, 3 Apr 1986 | 33.970 |
| Wed, 2 Apr 1986 | 33.700 |
| Sat, 29 Mar 1986 | 33.400 |
| Fri, 28 Mar 1986 | 33.420 |
| Thu, 27 Mar 1986 | 33.680 |
| Wed, 26 Mar 1986 | 33.220 |
| Tue, 25 Mar 1986 | 33.150 |
| Sat, 22 Mar 1986 | 32.690 |
| Fri, 21 Mar 1986 | 32.910 |
| Thu, 20 Mar 1986 | 33.090 |
| Wed, 19 Mar 1986 | 32.830 |
| Tue, 18 Mar 1986 | 33.080 |
| Sat, 15 Mar 1986 | 32.920 |
| Fri, 14 Mar 1986 | 33.200 |
| Thu, 13 Mar 1986 | 32.950 |
| Wed, 12 Mar 1986 | 33.070 |
| Tue, 11 Mar 1986 | 32.830 |
| Sat, 8 Mar 1986 | 32.390 |
| Fri, 7 Mar 1986 | 32.370 |
| Thu, 6 Mar 1986 | 32.030 |
| Wed, 5 Mar 1986 | 31.640 |
| Tue, 4 Mar 1986 | 31.820 |
| Sat, 1 Mar 1986 | 31.880 |
| Fri, 28 Feb 1986 | 32.300 |
| Thu, 27 Feb 1986 | 31.930 |
| Wed, 26 Feb 1986 | 32.140 |
| Tue, 25 Feb 1986 | 32.480 |
| Sat, 22 Feb 1986 | 32.680 |
| Fri, 21 Feb 1986 | 32.540 |
| Thu, 20 Feb 1986 | 32.470 |
| Wed, 19 Feb 1986 | 32.830 |
| Tue, 18 Feb 1986 | 32.740 |
| Sat, 15 Feb 1986 | 32.890 |
| Fri, 14 Feb 1986 | 32.780 |
| Thu, 13 Feb 1986 | 32.920 |
| Wed, 12 Feb 1986 | 33.100 |
| Tue, 11 Feb 1986 | 33.010 |
| Sat, 8 Feb 1986 | 33.060 |
| Fri, 7 Feb 1986 | 32.700 |
| Thu, 6 Feb 1986 | 32.330 |
| Wed, 5 Feb 1986 | 32.370 |
| Tue, 4 Feb 1986 | 32.460 |
| Sat, 1 Feb 1986 | 32.530 |
| Fri, 31 Jan 1986 | 32.780 |
| Thu, 30 Jan 1986 | 32.730 |
| Wed, 29 Jan 1986 | 32.660 |
| Tue, 28 Jan 1986 | 32.980 |
| Sat, 25 Jan 1986 | 33.350 |
| Fri, 24 Jan 1986 | 33.600 |
| Thu, 23 Jan 1986 | 33.710 |
| Wed, 22 Jan 1986 | 33.750 |
| Tue, 21 Jan 1986 | 33.820 |
| Sat, 18 Jan 1986 | 33.800 |
| Fri, 17 Jan 1986 | 33.590 |
| Thu, 16 Jan 1986 | 33.620 |
| Wed, 15 Jan 1986 | 33.870 |
| Tue, 14 Jan 1986 | 33.980 |
| Sat, 11 Jan 1986 | 33.820 |
| Fri, 10 Jan 1986 | 33.790 |
| Thu, 9 Jan 1986 | 33.740 |
| Wed, 8 Jan 1986 | 33.520 |
| Tue, 7 Jan 1986 | 33.710 |
| Sat, 4 Jan 1986 | 33.660 |
| Fri, 3 Jan 1986 | 33.660 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=CAD \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"