Magyar Nemzeti Bank CAD rates in 2010

Average 1 CAD = 202.09 HUF

The mean of all 254 publications in 2010, ranging from 177.79 to 226.12 HUF.

Every rate of 2010

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	208.98
Thu, 30 Dec 2010	211.16
Wed, 29 Dec 2010	212.94
Tue, 28 Dec 2010	210.10
Mon, 27 Dec 2010	210.37
Thu, 23 Dec 2010	207.56
Wed, 22 Dec 2010	207.03
Tue, 21 Dec 2010	206.27
Mon, 20 Dec 2010	204.99
Fri, 17 Dec 2010	203.66
Thu, 16 Dec 2010	206.51
Wed, 15 Dec 2010	205.49
Tue, 14 Dec 2010	204.11
Mon, 13 Dec 2010	208.38
Fri, 10 Dec 2010	207.09
Thu, 9 Dec 2010	207.74
Wed, 8 Dec 2010	207.72
Tue, 7 Dec 2010	207.29
Mon, 6 Dec 2010	209.20
Fri, 3 Dec 2010	209.75
Thu, 2 Dec 2010	208.29
Wed, 1 Dec 2010	210.04
Tue, 30 Nov 2010	214.24
Mon, 29 Nov 2010	207.86
Fri, 26 Nov 2010	207.30
Thu, 25 Nov 2010	205.74
Wed, 24 Nov 2010	202.43
Tue, 23 Nov 2010	198.24
Mon, 22 Nov 2010	196.01
Fri, 19 Nov 2010	196.76
Thu, 18 Nov 2010	198.21
Wed, 17 Nov 2010	200.92
Tue, 16 Nov 2010	201.13
Mon, 15 Nov 2010	200.33
Fri, 12 Nov 2010	200.06
Thu, 11 Nov 2010	200.98
Wed, 10 Nov 2010	197.89
Tue, 9 Nov 2010	197.09
Mon, 8 Nov 2010	196.69
Fri, 5 Nov 2010	192.96
Thu, 4 Nov 2010	190.32
Wed, 3 Nov 2010	192.29
Tue, 2 Nov 2010	191.54
Fri, 29 Oct 2010	193.63
Thu, 28 Oct 2010	193.97
Wed, 27 Oct 2010	193.75
Tue, 26 Oct 2010	192.69
Mon, 25 Oct 2010	191.52
Fri, 22 Oct 2010	192.80
Thu, 21 Oct 2010	192.40
Wed, 20 Oct 2010	194.70
Tue, 19 Oct 2010	194.09
Mon, 18 Oct 2010	195.46
Fri, 15 Oct 2010	193.64
Thu, 14 Oct 2010	193.44
Wed, 13 Oct 2010	194.21
Tue, 12 Oct 2010	195.72
Mon, 11 Oct 2010	195.07
Fri, 8 Oct 2010	194.78
Thu, 7 Oct 2010	192.97
Wed, 6 Oct 2010	192.74
Tue, 5 Oct 2010	194.40
Mon, 4 Oct 2010	195.68
Fri, 1 Oct 2010	195.60
Thu, 30 Sep 2010	197.28
Wed, 29 Sep 2010	197.46
Tue, 28 Sep 2010	200.57
Mon, 27 Sep 2010	201.17
Fri, 24 Sep 2010	202.52
Thu, 23 Sep 2010	203.30
Wed, 22 Sep 2010	204.83
Tue, 21 Sep 2010	207.35
Mon, 20 Sep 2010	208.40
Fri, 17 Sep 2010	210.19
Thu, 16 Sep 2010	210.56
Wed, 15 Sep 2010	210.65
Tue, 14 Sep 2010	214.65
Mon, 13 Sep 2010	214.87
Fri, 10 Sep 2010	215.61
Thu, 9 Sep 2010	217.57
Wed, 8 Sep 2010	217.04
Tue, 7 Sep 2010	215.68
Mon, 6 Sep 2010	212.28
Fri, 3 Sep 2010	210.20
Thu, 2 Sep 2010	211.05
Wed, 1 Sep 2010	211.32
Tue, 31 Aug 2010	213.81
Mon, 30 Aug 2010	212.41
Fri, 27 Aug 2010	210.78
Thu, 26 Aug 2010	210.80
Wed, 25 Aug 2010	209.75
Tue, 24 Aug 2010	212.60
Mon, 23 Aug 2010	211.27
Thu, 19 Aug 2010	210.08
Wed, 18 Aug 2010	209.83
Tue, 17 Aug 2010	208.31
Mon, 16 Aug 2010	210.76
Fri, 13 Aug 2010	209.75
Thu, 12 Aug 2010	209.24
Wed, 11 Aug 2010	207.91
Tue, 10 Aug 2010	204.57
Mon, 9 Aug 2010	204.70
Fri, 6 Aug 2010	208.17
Thu, 5 Aug 2010	210.72
Wed, 4 Aug 2010	207.98
Tue, 3 Aug 2010	207.21
Mon, 2 Aug 2010	210.75
Fri, 30 Jul 2010	210.97
Thu, 29 Jul 2010	210.36
Wed, 28 Jul 2010	210.45
Tue, 27 Jul 2010	212.72
Mon, 26 Jul 2010	214.56
Fri, 23 Jul 2010	212.85
Thu, 22 Jul 2010	212.64
Wed, 21 Jul 2010	215.13
Tue, 20 Jul 2010	212.33
Mon, 19 Jul 2010	212.20
Fri, 16 Jul 2010	207.85
Thu, 15 Jul 2010	211.26
Wed, 14 Jul 2010	211.16
Tue, 13 Jul 2010	215.05
Mon, 12 Jul 2010	215.96
Fri, 9 Jul 2010	211.55
Thu, 8 Jul 2010	213.17
Wed, 7 Jul 2010	214.10
Tue, 6 Jul 2010	213.52
Mon, 5 Jul 2010	213.75
Fri, 2 Jul 2010	214.97
Thu, 1 Jul 2010	218.34
Wed, 30 Jun 2010	223.29
Tue, 29 Jun 2010	224.55
Mon, 28 Jun 2010	221.72
Fri, 25 Jun 2010	223.04
Thu, 24 Jun 2010	220.56
Wed, 23 Jun 2010	221.05
Tue, 22 Jun 2010	222.33
Mon, 21 Jun 2010	220.59
Fri, 18 Jun 2010	219.51
Thu, 17 Jun 2010	221.68
Wed, 16 Jun 2010	220.75
Tue, 15 Jun 2010	222.50
Mon, 14 Jun 2010	222.57
Fri, 11 Jun 2010	223.09
Thu, 10 Jun 2010	225.50
Wed, 9 Jun 2010	225.60
Tue, 8 Jun 2010	226.09
Mon, 7 Jun 2010	226.12
Fri, 4 Jun 2010	222.02
Thu, 3 Jun 2010	215.41
Wed, 2 Jun 2010	214.49
Tue, 1 Jun 2010	216.38
Mon, 31 May 2010	213.34
Fri, 28 May 2010	210.03
Thu, 27 May 2010	213.81
Wed, 26 May 2010	210.74
Tue, 25 May 2010	213.09
Fri, 21 May 2010	209.81
Thu, 20 May 2010	214.34
Wed, 19 May 2010	220.77
Tue, 18 May 2010	217.25
Mon, 17 May 2010	218.70
Fri, 14 May 2010	214.91
Thu, 13 May 2010	214.13
Wed, 12 May 2010	211.60
Tue, 11 May 2010	211.71
Mon, 10 May 2010	204.78
Fri, 7 May 2010	210.43
Thu, 6 May 2010	209.27
Wed, 5 May 2010	208.03
Tue, 4 May 2010	203.26
Mon, 3 May 2010	199.22
Fri, 30 Apr 2010	199.33
Thu, 29 Apr 2010	201.49
Wed, 28 Apr 2010	203.23
Tue, 27 Apr 2010	198.17
Mon, 26 Apr 2010	197.36
Fri, 23 Apr 2010	199.32
Thu, 22 Apr 2010	197.15
Wed, 21 Apr 2010	197.64
Tue, 20 Apr 2010	194.08
Mon, 19 Apr 2010	193.95
Fri, 16 Apr 2010	193.92
Thu, 15 Apr 2010	194.50
Wed, 14 Apr 2010	193.27
Tue, 13 Apr 2010	194.09
Mon, 12 Apr 2010	193.65
Fri, 9 Apr 2010	198.69
Thu, 8 Apr 2010	200.10
Wed, 7 Apr 2010	198.37
Tue, 6 Apr 2010	197.86
Fri, 2 Apr 2010	193.38
Thu, 1 Apr 2010	193.98
Wed, 31 Mar 2010	194.88
Tue, 30 Mar 2010	193.18
Mon, 29 Mar 2010	192.85
Fri, 26 Mar 2010	193.02
Thu, 25 Mar 2010	194.08
Wed, 24 Mar 2010	193.33
Tue, 23 Mar 2010	191.68
Mon, 22 Mar 2010	192.52
Fri, 19 Mar 2010	189.93
Thu, 18 Mar 2010	189.18
Wed, 17 Mar 2010	188.53
Tue, 16 Mar 2010	189.70
Fri, 12 Mar 2010	188.87
Thu, 11 Mar 2010	190.34
Wed, 10 Mar 2010	191.40
Tue, 9 Mar 2010	191.08
Mon, 8 Mar 2010	189.77
Fri, 5 Mar 2010	190.15
Thu, 4 Mar 2010	189.44
Wed, 3 Mar 2010	189.00
Tue, 2 Mar 2010	191.33
Mon, 1 Mar 2010	187.97
Fri, 26 Feb 2010	187.79
Thu, 25 Feb 2010	189.88
Wed, 24 Feb 2010	189.14
Tue, 23 Feb 2010	189.75
Mon, 22 Feb 2010	191.12
Fri, 19 Feb 2010	191.48
Thu, 18 Feb 2010	191.13
Wed, 17 Feb 2010	189.23
Tue, 16 Feb 2010	190.22
Mon, 15 Feb 2010	190.45
Fri, 12 Feb 2010	189.94
Thu, 11 Feb 2010	186.49
Wed, 10 Feb 2010	184.13
Tue, 9 Feb 2010	185.50
Mon, 8 Feb 2010	186.69
Fri, 5 Feb 2010	186.29
Thu, 4 Feb 2010	185.21
Wed, 3 Feb 2010	182.09
Tue, 2 Feb 2010	182.53
Mon, 1 Feb 2010	181.81
Fri, 29 Jan 2010	182.19
Thu, 28 Jan 2010	183.08
Wed, 27 Jan 2010	181.71
Tue, 26 Jan 2010	182.46
Mon, 25 Jan 2010	180.88
Fri, 22 Jan 2010	182.94
Thu, 21 Jan 2010	184.05
Wed, 20 Jan 2010	182.17
Tue, 19 Jan 2010	181.34
Mon, 18 Jan 2010	181.36
Fri, 15 Jan 2010	180.10
Thu, 14 Jan 2010	178.74
Wed, 13 Jan 2010	177.79
Tue, 12 Jan 2010	178.63
Mon, 11 Jan 2010	178.85
Fri, 8 Jan 2010	181.84
Thu, 7 Jan 2010	181.67
Wed, 6 Jan 2010	180.46
Tue, 5 Jan 2010	179.29
Mon, 4 Jan 2010	179.99

Monthly averages

January		180.98
February		187.54
March		191.01
April		196.83
May		211.46
June		221.77
July		212.95
August		209.59
September		208.84
October		193.96
November		199.48
December		207.94

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"