Magyar Nemzeti Bank CAD rates in 2002

Average 1 CAD = 164.22 HUF

The mean of all 247 publications in 2002, ranging from 142.89 to 178.20 HUF.

Every rate of 2002

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	142.89
Mon, 30 Dec 2002	144.17
Fri, 27 Dec 2002	145.49
Mon, 23 Dec 2002	147.39
Fri, 20 Dec 2002	148.71
Thu, 19 Dec 2002	147.55
Wed, 18 Dec 2002	147.96
Tue, 17 Dec 2002	146.31
Mon, 16 Dec 2002	148.30
Fri, 13 Dec 2002	147.90
Thu, 12 Dec 2002	149.70
Wed, 11 Dec 2002	150.24
Tue, 10 Dec 2002	149.46
Mon, 9 Dec 2002	149.88
Fri, 6 Dec 2002	151.11
Thu, 5 Dec 2002	151.54
Wed, 4 Dec 2002	151.74
Tue, 3 Dec 2002	152.91
Mon, 2 Dec 2002	152.81
Fri, 29 Nov 2002	151.94
Thu, 28 Nov 2002	151.89
Wed, 27 Nov 2002	151.32
Tue, 26 Nov 2002	151.45
Mon, 25 Nov 2002	151.27
Fri, 22 Nov 2002	149.86
Thu, 21 Nov 2002	149.90
Wed, 20 Nov 2002	149.64
Tue, 19 Nov 2002	147.11
Mon, 18 Nov 2002	148.58
Fri, 15 Nov 2002	150.07
Thu, 14 Nov 2002	150.14
Wed, 13 Nov 2002	150.08
Tue, 12 Nov 2002	150.40
Mon, 11 Nov 2002	150.14
Fri, 8 Nov 2002	152.01
Thu, 7 Nov 2002	153.55
Wed, 6 Nov 2002	154.60
Tue, 5 Nov 2002	154.64
Mon, 4 Nov 2002	156.17
Thu, 31 Oct 2002	156.11
Wed, 30 Oct 2002	156.87
Tue, 29 Oct 2002	157.64
Mon, 28 Oct 2002	158.52
Fri, 25 Oct 2002	157.86
Thu, 24 Oct 2002	158.57
Tue, 22 Oct 2002	158.35
Mon, 21 Oct 2002	158.42
Fri, 18 Oct 2002	160.55
Thu, 17 Oct 2002	158.88
Wed, 16 Oct 2002	157.44
Tue, 15 Oct 2002	157.22
Mon, 14 Oct 2002	156.42
Fri, 11 Oct 2002	156.19
Thu, 10 Oct 2002	155.11
Wed, 9 Oct 2002	157.41
Tue, 8 Oct 2002	157.01
Mon, 7 Oct 2002	156.60
Fri, 4 Oct 2002	155.75
Thu, 3 Oct 2002	155.20
Wed, 2 Oct 2002	156.74
Tue, 1 Oct 2002	155.28
Mon, 30 Sep 2002	156.81
Fri, 27 Sep 2002	157.62
Thu, 26 Sep 2002	157.60
Wed, 25 Sep 2002	156.48
Tue, 24 Sep 2002	156.86
Mon, 23 Sep 2002	156.88
Fri, 20 Sep 2002	156.86
Thu, 19 Sep 2002	157.90
Wed, 18 Sep 2002	158.38
Tue, 17 Sep 2002	160.31
Mon, 16 Sep 2002	159.48
Fri, 13 Sep 2002	157.03
Thu, 12 Sep 2002	158.04
Wed, 11 Sep 2002	158.12
Tue, 10 Sep 2002	159.25
Mon, 9 Sep 2002	159.89
Fri, 6 Sep 2002	156.82
Thu, 5 Sep 2002	156.69
Wed, 4 Sep 2002	159.09
Tue, 3 Sep 2002	159.29
Mon, 2 Sep 2002	159.73
Fri, 30 Aug 2002	159.91
Thu, 29 Aug 2002	160.12
Wed, 28 Aug 2002	161.55
Tue, 27 Aug 2002	162.22
Mon, 26 Aug 2002	162.16
Fri, 23 Aug 2002	162.14
Thu, 22 Aug 2002	160.74
Wed, 21 Aug 2002	159.65
Fri, 16 Aug 2002	160.95
Thu, 15 Aug 2002	161.02
Wed, 14 Aug 2002	159.05
Tue, 13 Aug 2002	159.01
Mon, 12 Aug 2002	159.96
Fri, 9 Aug 2002	159.25
Thu, 8 Aug 2002	159.82
Wed, 7 Aug 2002	159.15
Tue, 6 Aug 2002	157.49
Mon, 5 Aug 2002	156.91
Fri, 2 Aug 2002	157.11
Thu, 1 Aug 2002	158.65
Wed, 31 Jul 2002	159.08
Tue, 30 Jul 2002	158.49
Mon, 29 Jul 2002	157.22
Fri, 26 Jul 2002	155.84
Thu, 25 Jul 2002	156.15
Wed, 24 Jul 2002	157.25
Tue, 23 Jul 2002	156.69
Mon, 22 Jul 2002	157.09
Fri, 19 Jul 2002	157.69
Thu, 18 Jul 2002	158.44
Wed, 17 Jul 2002	158.16
Tue, 16 Jul 2002	159.01
Mon, 15 Jul 2002	161.09
Fri, 12 Jul 2002	164.16
Thu, 11 Jul 2002	166.27
Wed, 10 Jul 2002	167.26
Tue, 9 Jul 2002	167.43
Mon, 8 Jul 2002	167.30
Fri, 5 Jul 2002	167.54
Thu, 4 Jul 2002	164.71
Wed, 3 Jul 2002	163.67
Tue, 2 Jul 2002	162.52
Mon, 1 Jul 2002	162.47
Fri, 28 Jun 2002	163.44
Thu, 27 Jun 2002	163.53
Wed, 26 Jun 2002	163.76
Tue, 25 Jun 2002	164.74
Mon, 24 Jun 2002	164.53
Fri, 21 Jun 2002	165.17
Thu, 20 Jun 2002	165.04
Wed, 19 Jun 2002	165.37
Tue, 18 Jun 2002	166.19
Mon, 17 Jun 2002	165.98
Fri, 14 Jun 2002	165.57
Thu, 13 Jun 2002	166.69
Wed, 12 Jun 2002	165.52
Tue, 11 Jun 2002	165.60
Mon, 10 Jun 2002	166.46
Fri, 7 Jun 2002	166.89
Thu, 6 Jun 2002	167.64
Wed, 5 Jun 2002	168.48
Tue, 4 Jun 2002	168.36
Mon, 3 Jun 2002	169.11
Fri, 31 May 2002	169.12
Thu, 30 May 2002	169.37
Wed, 29 May 2002	171.17
Tue, 28 May 2002	171.06
Mon, 27 May 2002	171.67
Fri, 24 May 2002	171.45
Thu, 23 May 2002	170.71
Wed, 22 May 2002	170.96
Tue, 21 May 2002	172.96
Fri, 17 May 2002	172.49
Thu, 16 May 2002	172.41
Wed, 15 May 2002	173.32
Tue, 14 May 2002	172.72
Mon, 13 May 2002	171.45
Fri, 10 May 2002	170.69
Tue, 7 May 2002	170.05
Mon, 6 May 2002	170.56
Fri, 3 May 2002	172.56
Thu, 2 May 2002	171.89
Tue, 30 Apr 2002	171.94
Mon, 29 Apr 2002	172.14
Fri, 26 Apr 2002	173.68
Thu, 25 Apr 2002	172.59
Wed, 24 Apr 2002	171.96
Tue, 23 Apr 2002	172.36
Mon, 22 Apr 2002	172.66
Fri, 19 Apr 2002	172.63
Thu, 18 Apr 2002	172.98
Wed, 17 Apr 2002	172.89
Tue, 16 Apr 2002	172.81
Mon, 15 Apr 2002	173.09
Fri, 12 Apr 2002	173.02
Thu, 11 Apr 2002	172.85
Wed, 10 Apr 2002	172.72
Tue, 9 Apr 2002	174.11
Mon, 8 Apr 2002	174.65
Fri, 5 Apr 2002	173.70
Thu, 4 Apr 2002	172.78
Wed, 3 Apr 2002	173.50
Tue, 2 Apr 2002	173.54
Fri, 29 Mar 2002	175.28
Thu, 28 Mar 2002	175.27
Wed, 27 Mar 2002	175.37
Tue, 26 Mar 2002	175.40
Mon, 25 Mar 2002	175.71
Fri, 22 Mar 2002	175.71
Thu, 21 Mar 2002	174.94
Wed, 20 Mar 2002	176.17
Tue, 19 Mar 2002	175.45
Mon, 18 Mar 2002	175.52
Thu, 14 Mar 2002	174.76
Wed, 13 Mar 2002	176.83
Tue, 12 Mar 2002	177.15
Mon, 11 Mar 2002	176.46
Fri, 8 Mar 2002	177.10
Thu, 7 Mar 2002	175.93
Wed, 6 Mar 2002	176.36
Tue, 5 Mar 2002	176.74
Mon, 4 Mar 2002	178.20
Fri, 1 Mar 2002	177.14
Thu, 28 Feb 2002	176.66
Wed, 27 Feb 2002	176.48
Tue, 26 Feb 2002	174.64
Mon, 25 Feb 2002	174.47
Fri, 22 Feb 2002	175.74
Thu, 21 Feb 2002	175.79
Wed, 20 Feb 2002	175.28
Tue, 19 Feb 2002	175.45
Mon, 18 Feb 2002	173.69
Fri, 15 Feb 2002	173.30
Thu, 14 Feb 2002	175.53
Wed, 13 Feb 2002	174.27
Tue, 12 Feb 2002	174.51
Mon, 11 Feb 2002	174.69
Fri, 8 Feb 2002	174.55
Thu, 7 Feb 2002	175.91
Wed, 6 Feb 2002	175.83
Tue, 5 Feb 2002	175.93
Mon, 4 Feb 2002	177.74
Fri, 1 Feb 2002	177.27
Thu, 31 Jan 2002	178.03
Wed, 30 Jan 2002	177.07
Tue, 29 Jan 2002	177.05
Mon, 28 Jan 2002	175.24
Fri, 25 Jan 2002	174.29
Thu, 24 Jan 2002	173.20
Wed, 23 Jan 2002	170.61
Tue, 22 Jan 2002	171.19
Mon, 21 Jan 2002	170.56
Fri, 18 Jan 2002	171.36
Thu, 17 Jan 2002	171.70
Wed, 16 Jan 2002	174.03
Tue, 15 Jan 2002	171.92
Mon, 14 Jan 2002	171.01
Fri, 11 Jan 2002	172.15
Thu, 10 Jan 2002	170.77
Wed, 9 Jan 2002	171.50
Tue, 8 Jan 2002	171.25
Mon, 7 Jan 2002	170.42
Fri, 4 Jan 2002	170.83
Thu, 3 Jan 2002	170.35
Wed, 2 Jan 2002	170.59

Monthly averages

January		172.51
February		175.39
March		176.07
April		172.98
May		171.40
June		165.90
July		161.11
August		159.84
September		158.05
October		157.19
November		151.24
December		148.74

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"