Magyar Nemzeti Bank CAD rates in 2000

Average 1 CAD = 189.95 HUF

The mean of all 251 publications in 2000, ranging from 169.18 to 210.47 HUF.

Every rate of 2000

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	189.58
Thu, 28 Dec 2000	189.04
Wed, 27 Dec 2000	187.48
Fri, 22 Dec 2000	189.31
Thu, 21 Dec 2000	189.99
Wed, 20 Dec 2000	193.56
Tue, 19 Dec 2000	194.59
Mon, 18 Dec 2000	193.65
Fri, 15 Dec 2000	194.38
Thu, 14 Dec 2000	197.21
Wed, 13 Dec 2000	197.85
Tue, 12 Dec 2000	197.48
Mon, 11 Dec 2000	197.49
Fri, 8 Dec 2000	195.56
Thu, 7 Dec 2000	194.09
Wed, 6 Dec 2000	194.71
Tue, 5 Dec 2000	194.44
Mon, 4 Dec 2000	193.92
Fri, 1 Dec 2000	197.49
Thu, 30 Nov 2000	197.94
Wed, 29 Nov 2000	199.99
Tue, 28 Nov 2000	202.80
Mon, 27 Nov 2000	204.32
Fri, 24 Nov 2000	203.51
Thu, 23 Nov 2000	202.51
Wed, 22 Nov 2000	201.84
Tue, 21 Nov 2000	199.63
Mon, 20 Nov 2000	199.34
Fri, 17 Nov 2000	198.46
Thu, 16 Nov 2000	197.94
Wed, 15 Nov 2000	198.05
Tue, 14 Nov 2000	198.58
Mon, 13 Nov 2000	198.52
Fri, 10 Nov 2000	196.85
Thu, 9 Nov 2000	200.33
Wed, 8 Nov 2000	200.57
Tue, 7 Nov 2000	199.72
Mon, 6 Nov 2000	198.34
Fri, 3 Nov 2000	197.70
Thu, 2 Nov 2000	200.29
Tue, 31 Oct 2000	204.68
Mon, 30 Oct 2000	203.57
Fri, 27 Oct 2000	207.83
Thu, 26 Oct 2000	210.47
Wed, 25 Oct 2000	207.80
Tue, 24 Oct 2000	207.20
Fri, 20 Oct 2000	205.79
Thu, 19 Oct 2000	206.25
Wed, 18 Oct 2000	202.73
Tue, 17 Oct 2000	203.62
Mon, 16 Oct 2000	204.36
Fri, 13 Oct 2000	200.52
Thu, 12 Oct 2000	201.61
Wed, 11 Oct 2000	199.97
Tue, 10 Oct 2000	200.27
Mon, 9 Oct 2000	201.13
Fri, 6 Oct 2000	201.69
Thu, 5 Oct 2000	200.76
Wed, 4 Oct 2000	200.21
Tue, 3 Oct 2000	199.05
Mon, 2 Oct 2000	199.09
Fri, 29 Sep 2000	199.67
Thu, 28 Sep 2000	199.31
Wed, 27 Sep 2000	199.72
Tue, 26 Sep 2000	201.38
Mon, 25 Sep 2000	201.23
Fri, 22 Sep 2000	204.94
Thu, 21 Sep 2000	207.95
Wed, 20 Sep 2000	209.42
Tue, 19 Sep 2000	206.64
Mon, 18 Sep 2000	206.01
Fri, 15 Sep 2000	203.33
Thu, 14 Sep 2000	202.21
Wed, 13 Sep 2000	204.57
Tue, 12 Sep 2000	205.26
Mon, 11 Sep 2000	205.48
Fri, 8 Sep 2000	202.99
Thu, 7 Sep 2000	203.65
Wed, 6 Sep 2000	200.73
Tue, 5 Sep 2000	198.30
Mon, 4 Sep 2000	196.91
Fri, 1 Sep 2000	199.93
Thu, 31 Aug 2000	198.35
Wed, 30 Aug 2000	197.85
Tue, 29 Aug 2000	195.52
Mon, 28 Aug 2000	194.88
Fri, 25 Aug 2000	194.82
Thu, 24 Aug 2000	194.94
Wed, 23 Aug 2000	197.06
Tue, 22 Aug 2000	196.62
Mon, 21 Aug 2000	195.70
Fri, 18 Aug 2000	193.34
Thu, 17 Aug 2000	193.43
Wed, 16 Aug 2000	193.64
Tue, 15 Aug 2000	193.01
Mon, 14 Aug 2000	194.57
Fri, 11 Aug 2000	193.11
Thu, 10 Aug 2000	194.39
Wed, 9 Aug 2000	195.53
Tue, 8 Aug 2000	193.90
Mon, 7 Aug 2000	192.33
Fri, 4 Aug 2000	194.01
Thu, 3 Aug 2000	193.43
Wed, 2 Aug 2000	191.46
Tue, 1 Aug 2000	189.19
Mon, 31 Jul 2000	190.47
Fri, 28 Jul 2000	190.25
Thu, 27 Jul 2000	189.00
Wed, 26 Jul 2000	188.12
Tue, 25 Jul 2000	189.34
Mon, 24 Jul 2000	189.42
Fri, 21 Jul 2000	188.98
Thu, 20 Jul 2000	191.23
Wed, 19 Jul 2000	191.06
Tue, 18 Jul 2000	187.62
Mon, 17 Jul 2000	186.47
Fri, 14 Jul 2000	187.49
Thu, 13 Jul 2000	187.28
Wed, 12 Jul 2000	185.15
Tue, 11 Jul 2000	184.60
Mon, 10 Jul 2000	184.55
Fri, 7 Jul 2000	184.36
Thu, 6 Jul 2000	182.23
Wed, 5 Jul 2000	183.03
Tue, 4 Jul 2000	184.98
Mon, 3 Jul 2000	184.67
Fri, 30 Jun 2000	183.01
Thu, 29 Jun 2000	185.90
Wed, 28 Jun 2000	186.21
Tue, 27 Jun 2000	186.43
Mon, 26 Jun 2000	187.84
Fri, 23 Jun 2000	187.65
Thu, 22 Jun 2000	187.02
Wed, 21 Jun 2000	185.60
Tue, 20 Jun 2000	184.91
Mon, 19 Jun 2000	183.63
Fri, 16 Jun 2000	184.77
Thu, 15 Jun 2000	185.16
Wed, 14 Jun 2000	183.69
Tue, 13 Jun 2000	184.01
Fri, 9 Jun 2000	183.85
Thu, 8 Jun 2000	182.78
Wed, 7 Jun 2000	183.77
Tue, 6 Jun 2000	185.45
Mon, 5 Jun 2000	185.75
Fri, 2 Jun 2000	185.94
Thu, 1 Jun 2000	186.03
Wed, 31 May 2000	185.17
Tue, 30 May 2000	184.65
Mon, 29 May 2000	186.26
Fri, 26 May 2000	188.77
Thu, 25 May 2000	190.64
Wed, 24 May 2000	189.74
Tue, 23 May 2000	189.96
Mon, 22 May 2000	192.88
Fri, 19 May 2000	193.30
Thu, 18 May 2000	192.99
Wed, 17 May 2000	193.82
Tue, 16 May 2000	191.78
Mon, 15 May 2000	190.60
Fri, 12 May 2000	192.45
Thu, 11 May 2000	190.69
Wed, 10 May 2000	190.47
Tue, 9 May 2000	192.68
Mon, 8 May 2000	192.28
Fri, 5 May 2000	192.81
Thu, 4 May 2000	193.93
Wed, 3 May 2000	193.18
Tue, 2 May 2000	191.62
Fri, 28 Apr 2000	192.16
Thu, 27 Apr 2000	189.95
Wed, 26 Apr 2000	191.32
Tue, 25 Apr 2000	186.66
Fri, 21 Apr 2000	186.77
Thu, 20 Apr 2000	186.45
Wed, 19 Apr 2000	184.53
Tue, 18 Apr 2000	183.50
Mon, 17 Apr 2000	182.50
Fri, 14 Apr 2000	183.67
Thu, 13 Apr 2000	184.13
Wed, 12 Apr 2000	183.83
Tue, 11 Apr 2000	183.62
Mon, 10 Apr 2000	185.44
Fri, 7 Apr 2000	185.74
Thu, 6 Apr 2000	185.25
Wed, 5 Apr 2000	184.57
Tue, 4 Apr 2000	187.14
Mon, 3 Apr 2000	187.44
Fri, 31 Mar 2000	185.64
Thu, 30 Mar 2000	185.52
Wed, 29 Mar 2000	184.90
Tue, 28 Mar 2000	183.14
Mon, 27 Mar 2000	180.44
Fri, 24 Mar 2000	180.77
Thu, 23 Mar 2000	181.78
Wed, 22 Mar 2000	182.12
Tue, 21 Mar 2000	179.83
Mon, 20 Mar 2000	179.93
Fri, 17 Mar 2000	180.47
Thu, 16 Mar 2000	180.83
Tue, 14 Mar 2000	183.14
Mon, 13 Mar 2000	181.57
Fri, 10 Mar 2000	182.57
Thu, 9 Mar 2000	183.38
Wed, 8 Mar 2000	183.59
Tue, 7 Mar 2000	183.96
Mon, 6 Mar 2000	183.23
Fri, 3 Mar 2000	182.91
Thu, 2 Mar 2000	182.57
Wed, 1 Mar 2000	182.72
Tue, 29 Feb 2000	180.94
Mon, 28 Feb 2000	182.02
Fri, 25 Feb 2000	178.74
Thu, 24 Feb 2000	176.11
Wed, 23 Feb 2000	175.19
Tue, 22 Feb 2000	176.69
Mon, 21 Feb 2000	179.26
Fri, 18 Feb 2000	179.25
Thu, 17 Feb 2000	177.60
Wed, 16 Feb 2000	179.25
Tue, 15 Feb 2000	179.13
Mon, 14 Feb 2000	177.91
Fri, 11 Feb 2000	178.95
Thu, 10 Feb 2000	178.01
Wed, 9 Feb 2000	178.45
Tue, 8 Feb 2000	179.85
Mon, 7 Feb 2000	180.97
Fri, 4 Feb 2000	178.77
Thu, 3 Feb 2000	182.05
Wed, 2 Feb 2000	181.02
Tue, 1 Feb 2000	181.77
Mon, 31 Jan 2000	180.31
Fri, 28 Jan 2000	180.21
Thu, 27 Jan 2000	177.32
Wed, 26 Jan 2000	177.10
Tue, 25 Jan 2000	175.99
Mon, 24 Jan 2000	176.37
Fri, 21 Jan 2000	173.76
Thu, 20 Jan 2000	174.06
Wed, 19 Jan 2000	173.67
Tue, 18 Jan 2000	174.24
Mon, 17 Jan 2000	173.52
Fri, 14 Jan 2000	171.43
Thu, 13 Jan 2000	170.32
Wed, 12 Jan 2000	169.30
Tue, 11 Jan 2000	169.88
Mon, 10 Jan 2000	170.97
Fri, 7 Jan 2000	169.33
Thu, 6 Jan 2000	169.18
Wed, 5 Jan 2000	169.28
Tue, 4 Jan 2000	172.02

Monthly averages

January		173.41
February		179.14
March		182.50
April		186.04
May		190.94
June		185.21
July		187.16
August		194.39
September		202.84
October		203.27
November		199.87
December		193.78

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"