1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2026

Magyar Nemzeti Bank CAD rates in 2026

Average 1 CAD = 229.42 HUF

The mean of all 186 publications in 2026, ranging from 215.18 to 253.53 HUF.

220.00240.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026228.49
Mon, 28 Sep 2026228.13
Fri, 25 Sep 2026226.09
Thu, 24 Sep 2026228.13
Wed, 23 Sep 2026226.03
Tue, 22 Sep 2026224.86
Mon, 21 Sep 2026225.37
Fri, 18 Sep 2026226.08
Thu, 17 Sep 2026226.92
Wed, 16 Sep 2026226.97
Tue, 15 Sep 2026228.81
Mon, 14 Sep 2026228.07
Fri, 11 Sep 2026226.57
Thu, 10 Sep 2026226.34
Wed, 9 Sep 2026227.14
Tue, 8 Sep 2026227.89
Mon, 7 Sep 2026225.33
Fri, 4 Sep 2026226.64
Thu, 3 Sep 2026228.93
Wed, 2 Sep 2026229.14
Tue, 1 Sep 2026227.96
Mon, 31 Aug 2026225.99
Fri, 28 Aug 2026225.93
Thu, 27 Aug 2026225.15
Wed, 26 Aug 2026222.82
Tue, 25 Aug 2026224.21
Mon, 24 Aug 2026224.30
Wed, 19 Aug 2026226.79
Tue, 18 Aug 2026227.00
Mon, 17 Aug 2026225.47
Fri, 14 Aug 2026226.29
Thu, 13 Aug 2026226.24
Wed, 12 Aug 2026226.84
Tue, 11 Aug 2026227.41
Mon, 10 Aug 2026225.45
Fri, 7 Aug 2026226.73
Thu, 6 Aug 2026224.45
Wed, 5 Aug 2026223.24
Tue, 4 Aug 2026225.17
Mon, 3 Aug 2026224.70
Fri, 31 Jul 2026224.83
Thu, 30 Jul 2026224.99
Wed, 29 Jul 2026224.88
Tue, 28 Jul 2026224.31
Mon, 27 Jul 2026223.63
Fri, 24 Jul 2026226.32
Thu, 23 Jul 2026226.70
Wed, 22 Jul 2026226.30
Tue, 21 Jul 2026224.20
Mon, 20 Jul 2026225.19
Fri, 17 Jul 2026225.85
Thu, 16 Jul 2026223.26
Wed, 15 Jul 2026223.68
Tue, 14 Jul 2026224.48
Mon, 13 Jul 2026220.37
Fri, 10 Jul 2026220.23
Thu, 9 Jul 2026221.00
Wed, 8 Jul 2026221.46
Tue, 7 Jul 2026218.26
Mon, 6 Jul 2026217.33
Fri, 3 Jul 2026217.76
Thu, 2 Jul 2026219.22
Wed, 1 Jul 2026219.72
Tue, 30 Jun 2026218.92
Mon, 29 Jun 2026218.97
Fri, 26 Jun 2026218.87
Thu, 25 Jun 2026219.17
Wed, 24 Jun 2026219.99
Tue, 23 Jun 2026218.95
Mon, 22 Jun 2026216.78
Fri, 19 Jun 2026217.74
Thu, 18 Jun 2026217.14
Wed, 17 Jun 2026215.24
Tue, 16 Jun 2026215.18
Mon, 15 Jun 2026216.26
Fri, 12 Jun 2026217.93
Thu, 11 Jun 2026220.62
Wed, 10 Jun 2026221.04
Tue, 9 Jun 2026220.57
Mon, 8 Jun 2026221.94
Fri, 5 Jun 2026219.12
Thu, 4 Jun 2026219.74
Wed, 3 Jun 2026221.14
Tue, 2 Jun 2026220.15
Mon, 1 Jun 2026219.90
Fri, 29 May 2026220.82
Thu, 28 May 2026220.75
Wed, 27 May 2026220.54
Tue, 26 May 2026222.13
Fri, 22 May 2026224.45
Thu, 21 May 2026224.39
Wed, 20 May 2026226.36
Tue, 19 May 2026225.48
Mon, 18 May 2026225.34
Fri, 15 May 2026224.93
Thu, 14 May 2026223.02
Wed, 13 May 2026224.06
Tue, 12 May 2026221.60
Mon, 11 May 2026220.71
Fri, 8 May 2026221.13
Thu, 7 May 2026222.37
Wed, 6 May 2026224.92
Tue, 5 May 2026228.58
Mon, 4 May 2026227.74
Thu, 30 Apr 2026229.22
Wed, 29 Apr 2026227.59
Tue, 28 Apr 2026228.49
Mon, 27 Apr 2026227.22
Fri, 24 Apr 2026229.29
Thu, 23 Apr 2026228.81
Wed, 22 Apr 2026227.00
Tue, 21 Apr 2026225.16
Mon, 20 Apr 2026225.09
Fri, 17 Apr 2026225.64
Thu, 16 Apr 2026225.38
Wed, 15 Apr 2026224.10
Tue, 14 Apr 2026224.03
Mon, 13 Apr 2026226.45
Fri, 10 Apr 2026233.02
Thu, 9 Apr 2026233.91
Wed, 8 Apr 2026233.68
Tue, 7 Apr 2026236.89
Thu, 2 Apr 2026239.09
Wed, 1 Apr 2026237.45
Tue, 31 Mar 2026241.36
Mon, 30 Mar 2026243.39
Fri, 27 Mar 2026243.87
Thu, 26 Mar 2026242.63
Wed, 25 Mar 2026243.09
Tue, 24 Mar 2026244.47
Mon, 23 Mar 2026249.71
Fri, 20 Mar 2026247.98
Thu, 19 Mar 2026248.97
Wed, 18 Mar 2026246.03
Tue, 17 Mar 2026247.71
Mon, 16 Mar 2026249.69
Fri, 13 Mar 2026250.60
Thu, 12 Mar 2026246.76
Wed, 11 Mar 2026246.68
Tue, 10 Mar 2026243.19
Mon, 9 Mar 2026253.53
Fri, 6 Mar 2026247.29
Thu, 5 Mar 2026243.40
Wed, 4 Mar 2026243.08
Tue, 3 Mar 2026242.38
Mon, 2 Mar 2026236.72
Fri, 27 Feb 2026233.04
Thu, 26 Feb 2026232.46
Wed, 25 Feb 2026233.30
Tue, 24 Feb 2026234.75
Mon, 23 Feb 2026235.48
Fri, 20 Feb 2026235.30
Thu, 19 Feb 2026235.00
Wed, 18 Feb 2026233.71
Tue, 17 Feb 2026233.95
Mon, 16 Feb 2026233.70
Fri, 13 Feb 2026234.51
Thu, 12 Feb 2026236.05
Wed, 11 Feb 2026234.95
Tue, 10 Feb 2026233.49
Mon, 9 Feb 2026233.05
Fri, 6 Feb 2026234.63
Thu, 5 Feb 2026235.01
Wed, 4 Feb 2026236.23
Tue, 3 Feb 2026235.88
Mon, 2 Feb 2026235.32
Fri, 30 Jan 2026236.71
Thu, 29 Jan 2026235.78
Wed, 28 Jan 2026233.78
Tue, 27 Jan 2026234.44
Mon, 26 Jan 2026235.59
Fri, 23 Jan 2026236.35
Thu, 22 Jan 2026237.49
Wed, 21 Jan 2026238.01
Tue, 20 Jan 2026237.68
Mon, 19 Jan 2026239.11
Fri, 16 Jan 2026239.25
Thu, 15 Jan 2026238.49
Wed, 14 Jan 2026237.99
Tue, 13 Jan 2026238.31
Mon, 12 Jan 2026238.08
Fri, 9 Jan 2026238.88
Thu, 8 Jan 2026237.45
Wed, 7 Jan 2026238.40
Tue, 6 Jan 2026238.81
Mon, 5 Jan 2026238.81

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"