1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2022

Magyar Nemzeti Bank CAD rates in 2022

Average 1 CAD = 286.30 HUF

The mean of all 252 publications in 2022, ranging from 242.77 to 322.85 HUF.

250.00275.00300.00325.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022277.28
Thu, 29 Dec 2022278.03
Wed, 28 Dec 2022279.82
Tue, 27 Dec 2022278.71
Fri, 23 Dec 2022277.52
Thu, 22 Dec 2022278.05
Wed, 21 Dec 2022278.52
Tue, 20 Dec 2022278.38
Mon, 19 Dec 2022278.69
Fri, 16 Dec 2022279.91
Thu, 15 Dec 2022281.40
Wed, 14 Dec 2022282.94
Tue, 13 Dec 2022286.27
Mon, 12 Dec 2022289.65
Fri, 9 Dec 2022288.15
Thu, 8 Dec 2022288.80
Wed, 7 Dec 2022286.27
Tue, 6 Dec 2022290.13
Mon, 5 Dec 2022288.88
Fri, 2 Dec 2022288.95
Thu, 1 Dec 2022292.50
Wed, 30 Nov 2022290.84
Tue, 29 Nov 2022292.58
Mon, 28 Nov 2022290.71
Fri, 25 Nov 2022297.07
Thu, 24 Nov 2022297.98
Wed, 23 Nov 2022293.61
Tue, 22 Nov 2022296.75
Mon, 21 Nov 2022298.62
Fri, 18 Nov 2022296.40
Thu, 17 Nov 2022297.54
Wed, 16 Nov 2022295.08
Tue, 15 Nov 2022293.88
Mon, 14 Nov 2022296.49
Fri, 11 Nov 2022295.55
Thu, 10 Nov 2022297.99
Wed, 9 Nov 2022299.75
Tue, 8 Nov 2022297.04
Mon, 7 Nov 2022298.27
Fri, 4 Nov 2022301.96
Thu, 3 Nov 2022305.01
Wed, 2 Nov 2022303.19
Fri, 28 Oct 2022304.59
Thu, 27 Oct 2022298.46
Wed, 26 Oct 2022302.52
Tue, 25 Oct 2022305.16
Mon, 24 Oct 2022305.71
Fri, 21 Oct 2022306.39
Thu, 20 Oct 2022306.30
Wed, 19 Oct 2022305.53
Tue, 18 Oct 2022305.16
Mon, 17 Oct 2022311.31
Fri, 14 Oct 2022312.16
Thu, 13 Oct 2022322.85
Wed, 12 Oct 2022321.15
Tue, 11 Oct 2022318.49
Mon, 10 Oct 2022320.38
Fri, 7 Oct 2022314.99
Thu, 6 Oct 2022313.64
Wed, 5 Oct 2022313.02
Tue, 4 Oct 2022310.50
Mon, 3 Oct 2022313.18
Fri, 30 Sep 2022313.56
Thu, 29 Sep 2022316.54
Wed, 28 Sep 2022312.02
Tue, 27 Sep 2022309.12
Mon, 26 Sep 2022308.84
Fri, 23 Sep 2022307.89
Thu, 22 Sep 2022305.81
Wed, 21 Sep 2022304.15
Tue, 20 Sep 2022299.99
Mon, 19 Sep 2022301.78
Fri, 16 Sep 2022306.29
Thu, 15 Sep 2022308.50
Wed, 14 Sep 2022305.70
Tue, 13 Sep 2022300.86
Mon, 12 Sep 2022298.61
Fri, 9 Sep 2022301.20
Thu, 8 Sep 2022302.86
Wed, 7 Sep 2022307.57
Tue, 6 Sep 2022308.75
Mon, 5 Sep 2022309.53
Fri, 2 Sep 2022304.47
Thu, 1 Sep 2022303.01
Wed, 31 Aug 2022309.64
Tue, 30 Aug 2022313.12
Mon, 29 Aug 2022316.09
Fri, 26 Aug 2022316.18
Thu, 25 Aug 2022316.30
Wed, 24 Aug 2022318.96
Tue, 23 Aug 2022317.75
Mon, 22 Aug 2022311.86
Fri, 19 Aug 2022310.77
Thu, 18 Aug 2022308.62
Wed, 17 Aug 2022310.67
Tue, 16 Aug 2022308.82
Mon, 15 Aug 2022302.44
Fri, 12 Aug 2022299.06
Thu, 11 Aug 2022299.07
Wed, 10 Aug 2022305.07
Tue, 9 Aug 2022300.13
Mon, 8 Aug 2022298.44
Fri, 5 Aug 2022299.75
Thu, 4 Aug 2022302.76
Wed, 3 Aug 2022302.26
Tue, 2 Aug 2022302.15
Mon, 1 Aug 2022307.53
Fri, 29 Jul 2022308.51
Thu, 28 Jul 2022310.91
Wed, 27 Jul 2022309.95
Tue, 26 Jul 2022304.65
Mon, 25 Jul 2022300.62
Fri, 22 Jul 2022303.98
Thu, 21 Jul 2022305.31
Wed, 20 Jul 2022301.73
Tue, 19 Jul 2022300.75
Mon, 18 Jul 2022306.38
Fri, 15 Jul 2022307.22
Thu, 14 Jul 2022313.19
Wed, 13 Jul 2022314.22
Tue, 12 Jul 2022317.04
Mon, 11 Jul 2022311.13
Fri, 8 Jul 2022308.10
Thu, 7 Jul 2022311.24
Wed, 6 Jul 2022307.03
Tue, 5 Jul 2022303.88
Mon, 4 Jul 2022297.89
Fri, 1 Jul 2022295.21
Thu, 30 Jun 2022294.25
Wed, 29 Jun 2022292.87
Tue, 28 Jun 2022295.01
Mon, 27 Jun 2022296.22
Fri, 24 Jun 2022293.12
Thu, 23 Jun 2022293.37
Wed, 22 Jun 2022289.83
Tue, 21 Jun 2022290.23
Mon, 20 Jun 2022292.57
Fri, 17 Jun 2022292.27
Thu, 16 Jun 2022293.99
Wed, 15 Jun 2022293.36
Tue, 14 Jun 2022294.96
Mon, 13 Jun 2022295.55
Fri, 10 Jun 2022294.87
Thu, 9 Jun 2022293.22
Wed, 8 Jun 2022290.81
Tue, 7 Jun 2022289.57
Fri, 3 Jun 2022292.16
Thu, 2 Jun 2022291.84
Wed, 1 Jun 2022292.71
Tue, 31 May 2022289.91
Mon, 30 May 2022287.65
Fri, 27 May 2022287.34
Thu, 26 May 2022287.10
Wed, 25 May 2022280.97
Tue, 24 May 2022279.55
Mon, 23 May 2022280.79
Fri, 20 May 2022284.31
Thu, 19 May 2022286.44
Wed, 18 May 2022285.38
Tue, 17 May 2022288.35
Mon, 16 May 2022285.32
Fri, 13 May 2022283.73
Thu, 12 May 2022281.31
Wed, 11 May 2022276.91
Tue, 10 May 2022275.83
Mon, 9 May 2022282.29
Fri, 6 May 2022280.55
Thu, 5 May 2022279.75
Wed, 4 May 2022281.11
Tue, 3 May 2022282.89
Mon, 2 May 2022278.88
Fri, 29 Apr 2022279.81
Thu, 28 Apr 2022279.96
Wed, 27 Apr 2022279.60
Tue, 26 Apr 2022276.49
Mon, 25 Apr 2022272.79
Fri, 22 Apr 2022271.23
Thu, 21 Apr 2022272.77
Wed, 20 Apr 2022272.47
Tue, 19 Apr 2022274.30
Thu, 14 Apr 2022274.83
Wed, 13 Apr 2022275.97
Tue, 12 Apr 2022275.49
Mon, 11 Apr 2022276.48
Fri, 8 Apr 2022275.69
Thu, 7 Apr 2022279.36
Wed, 6 Apr 2022277.29
Tue, 5 Apr 2022271.19
Mon, 4 Apr 2022267.70
Fri, 1 Apr 2022265.82
Thu, 31 Mar 2022265.14
Wed, 30 Mar 2022263.71
Tue, 29 Mar 2022271.09
Mon, 28 Mar 2022271.91
Fri, 25 Mar 2022271.84
Thu, 24 Mar 2022271.51
Wed, 23 Mar 2022268.71
Tue, 22 Mar 2022269.25
Mon, 21 Mar 2022268.67
Fri, 18 Mar 2022267.69
Thu, 17 Mar 2022265.51
Wed, 16 Mar 2022266.26
Fri, 11 Mar 2022272.14
Thu, 10 Mar 2022268.60
Wed, 9 Mar 2022272.32
Tue, 8 Mar 2022277.81
Mon, 7 Mar 2022287.88
Fri, 4 Mar 2022272.20
Thu, 3 Mar 2022270.52
Wed, 2 Mar 2022270.09
Tue, 1 Mar 2022262.56
Mon, 28 Feb 2022259.06
Fri, 25 Feb 2022257.05
Thu, 24 Feb 2022253.51
Wed, 23 Feb 2022247.01
Tue, 22 Feb 2022247.58
Mon, 21 Feb 2022246.03
Fri, 18 Feb 2022247.15
Thu, 17 Feb 2022246.64
Wed, 16 Feb 2022245.65
Tue, 15 Feb 2022246.65
Mon, 14 Feb 2022247.11
Fri, 11 Feb 2022243.98
Thu, 10 Feb 2022243.72
Wed, 9 Feb 2022243.44
Tue, 8 Feb 2022244.47
Mon, 7 Feb 2022242.77
Fri, 4 Feb 2022243.25
Thu, 3 Feb 2022247.27
Wed, 2 Feb 2022247.93
Tue, 1 Feb 2022249.10
Mon, 31 Jan 2022251.68
Fri, 28 Jan 2022251.13
Thu, 27 Jan 2022252.81
Wed, 26 Jan 2022253.39
Tue, 25 Jan 2022252.78
Mon, 24 Jan 2022251.41
Fri, 21 Jan 2022251.39
Thu, 20 Jan 2022251.95
Wed, 19 Jan 2022251.87
Tue, 18 Jan 2022249.96
Mon, 17 Jan 2022249.00
Fri, 14 Jan 2022248.04
Thu, 13 Jan 2022248.02
Wed, 12 Jan 2022249.71
Tue, 11 Jan 2022249.45
Mon, 10 Jan 2022250.26
Fri, 7 Jan 2022249.80
Thu, 6 Jan 2022249.83
Wed, 5 Jan 2022251.63
Tue, 4 Jan 2022253.68
Mon, 3 Jan 2022255.42

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"