Magyar Nemzeti Bank CAD rates in 2016

Average 1 CAD = 212.55 HUF

The mean of all 253 publications in 2016, ranging from 197.08 to 225.81 HUF.

Every rate of 2016

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	217.77
Thu, 29 Dec 2016	218.77
Wed, 28 Dec 2016	217.99
Tue, 27 Dec 2016	218.50
Fri, 23 Dec 2016	219.90
Thu, 22 Dec 2016	220.79
Wed, 21 Dec 2016	223.20
Tue, 20 Dec 2016	223.26
Mon, 19 Dec 2016	223.62
Fri, 16 Dec 2016	223.74
Thu, 15 Dec 2016	224.62
Wed, 14 Dec 2016	225.66
Tue, 13 Dec 2016	225.59
Mon, 12 Dec 2016	225.81
Fri, 9 Dec 2016	224.47
Thu, 8 Dec 2016	219.67
Wed, 7 Dec 2016	219.84
Tue, 6 Dec 2016	220.15
Mon, 5 Dec 2016	221.31
Fri, 2 Dec 2016	221.99
Thu, 1 Dec 2016	219.62
Wed, 30 Nov 2016	217.98
Tue, 29 Nov 2016	218.33
Mon, 28 Nov 2016	216.20
Fri, 25 Nov 2016	216.66
Thu, 24 Nov 2016	217.75
Wed, 23 Nov 2016	216.52
Tue, 22 Nov 2016	216.36
Mon, 21 Nov 2016	215.81
Fri, 18 Nov 2016	216.18
Thu, 17 Nov 2016	215.30
Wed, 16 Nov 2016	215.09
Tue, 15 Nov 2016	212.18
Mon, 14 Nov 2016	211.86
Fri, 11 Nov 2016	210.77
Thu, 10 Nov 2016	209.45
Wed, 9 Nov 2016	205.77
Tue, 8 Nov 2016	207.47
Mon, 7 Nov 2016	206.54
Fri, 4 Nov 2016	206.21
Thu, 3 Nov 2016	207.55
Wed, 2 Nov 2016	207.93
Fri, 28 Oct 2016	211.84
Thu, 27 Oct 2016	212.07
Wed, 26 Oct 2016	212.06
Tue, 25 Oct 2016	212.27
Mon, 24 Oct 2016	212.08
Fri, 21 Oct 2016	213.43
Thu, 20 Oct 2016	212.50
Wed, 19 Oct 2016	212.82
Tue, 18 Oct 2016	213.01
Mon, 17 Oct 2016	211.89
Fri, 14 Oct 2016	210.15
Thu, 13 Oct 2016	209.74
Wed, 12 Oct 2016	209.17
Tue, 11 Oct 2016	207.02
Mon, 10 Oct 2016	205.21
Fri, 7 Oct 2016	206.28
Thu, 6 Oct 2016	206.74
Wed, 5 Oct 2016	206.74
Tue, 4 Oct 2016	209.38
Mon, 3 Oct 2016	209.48
Fri, 30 Sep 2016	209.93
Thu, 29 Sep 2016	209.66
Wed, 28 Sep 2016	207.45
Tue, 27 Sep 2016	206.39
Mon, 26 Sep 2016	206.72
Fri, 23 Sep 2016	208.94
Thu, 22 Sep 2016	209.80
Wed, 21 Sep 2016	210.29
Tue, 20 Sep 2016	208.83
Mon, 19 Sep 2016	209.66
Fri, 16 Sep 2016	209.52
Thu, 15 Sep 2016	209.08
Wed, 14 Sep 2016	209.96
Tue, 13 Sep 2016	210.77
Mon, 12 Sep 2016	210.90
Fri, 9 Sep 2016	211.58
Thu, 8 Sep 2016	212.90
Wed, 7 Sep 2016	214.11
Tue, 6 Sep 2016	215.16
Mon, 5 Sep 2016	214.38
Fri, 2 Sep 2016	211.66
Thu, 1 Sep 2016	212.17
Wed, 31 Aug 2016	212.40
Tue, 30 Aug 2016	212.06
Mon, 29 Aug 2016	212.62
Fri, 26 Aug 2016	212.33
Thu, 25 Aug 2016	212.53
Wed, 24 Aug 2016	212.51
Tue, 23 Aug 2016	212.17
Mon, 22 Aug 2016	212.82
Fri, 19 Aug 2016	213.76
Thu, 18 Aug 2016	214.01
Wed, 17 Aug 2016	213.66
Tue, 16 Aug 2016	213.68
Mon, 15 Aug 2016	214.43
Fri, 12 Aug 2016	214.28
Thu, 11 Aug 2016	213.14
Wed, 10 Aug 2016	213.20
Tue, 9 Aug 2016	212.76
Mon, 8 Aug 2016	213.10
Fri, 5 Aug 2016	214.58
Thu, 4 Aug 2016	213.65
Wed, 3 Aug 2016	211.72
Tue, 2 Aug 2016	212.26
Mon, 1 Aug 2016	213.84
Fri, 29 Jul 2016	213.59
Thu, 28 Jul 2016	214.69
Wed, 27 Jul 2016	215.89
Tue, 26 Jul 2016	215.11
Mon, 25 Jul 2016	216.43
Fri, 22 Jul 2016	216.64
Thu, 21 Jul 2016	218.74
Wed, 20 Jul 2016	219.08
Tue, 19 Jul 2016	218.74
Mon, 18 Jul 2016	220.54
Fri, 15 Jul 2016	219.13
Thu, 14 Jul 2016	218.39
Wed, 13 Jul 2016	217.24
Tue, 12 Jul 2016	216.09
Mon, 11 Jul 2016	217.30
Fri, 8 Jul 2016	218.51
Thu, 7 Jul 2016	221.04
Wed, 6 Jul 2016	220.38
Tue, 5 Jul 2016	220.69
Mon, 4 Jul 2016	221.21
Fri, 1 Jul 2016	220.26
Thu, 30 Jun 2016	219.56
Wed, 29 Jun 2016	220.63
Tue, 28 Jun 2016	221.02
Mon, 27 Jun 2016	220.60
Fri, 24 Jun 2016	219.10
Thu, 23 Jun 2016	217.03
Wed, 22 Jun 2016	218.32
Tue, 21 Jun 2016	216.34
Mon, 20 Jun 2016	214.87
Fri, 17 Jun 2016	216.15
Thu, 16 Jun 2016	215.50
Wed, 15 Jun 2016	217.60
Tue, 14 Jun 2016	217.44
Mon, 13 Jun 2016	216.79
Fri, 10 Jun 2016	216.27
Thu, 9 Jun 2016	215.73
Wed, 8 Jun 2016	214.68
Tue, 7 Jun 2016	214.44
Mon, 6 Jun 2016	211.89
Fri, 3 Jun 2016	214.20
Thu, 2 Jun 2016	213.83
Wed, 1 Jun 2016	214.87
Tue, 31 May 2016	215.98
Mon, 30 May 2016	216.03
Fri, 27 May 2016	215.47
Thu, 26 May 2016	216.26
Wed, 25 May 2016	215.23
Tue, 24 May 2016	214.97
Mon, 23 May 2016	214.81
Fri, 20 May 2016	215.59
Thu, 19 May 2016	215.36
Wed, 18 May 2016	216.04
Tue, 17 May 2016	215.51
Fri, 13 May 2016	216.13
Thu, 12 May 2016	215.20
Wed, 11 May 2016	214.07
Tue, 10 May 2016	214.31
Mon, 9 May 2016	213.42
Fri, 6 May 2016	213.35
Thu, 5 May 2016	213.21
Wed, 4 May 2016	213.72
Tue, 3 May 2016	214.58
Mon, 2 May 2016	216.13
Fri, 29 Apr 2016	218.78
Thu, 28 Apr 2016	218.34
Wed, 27 Apr 2016	218.94
Tue, 26 Apr 2016	218.72
Mon, 25 Apr 2016	217.45
Fri, 22 Apr 2016	215.79
Thu, 21 Apr 2016	216.55
Wed, 20 Apr 2016	214.89
Tue, 19 Apr 2016	214.43
Mon, 18 Apr 2016	212.97
Fri, 15 Apr 2016	215.33
Thu, 14 Apr 2016	214.95
Wed, 13 Apr 2016	214.56
Tue, 12 Apr 2016	211.96
Mon, 11 Apr 2016	210.80
Fri, 8 Apr 2016	209.85
Thu, 7 Apr 2016	209.41
Wed, 6 Apr 2016	209.16
Tue, 5 Apr 2016	209.73
Mon, 4 Apr 2016	210.57
Fri, 1 Apr 2016	211.24
Thu, 31 Mar 2016	213.54
Wed, 30 Mar 2016	212.35
Tue, 29 Mar 2016	212.50
Fri, 25 Mar 2016	212.22
Thu, 24 Mar 2016	212.02
Wed, 23 Mar 2016	213.82
Tue, 22 Mar 2016	212.32
Mon, 21 Mar 2016	211.24
Fri, 18 Mar 2016	211.80
Thu, 17 Mar 2016	211.59
Wed, 16 Mar 2016	209.80
Fri, 11 Mar 2016	211.18
Thu, 10 Mar 2016	213.07
Wed, 9 Mar 2016	211.24
Tue, 8 Mar 2016	211.54
Mon, 7 Mar 2016	210.99
Fri, 4 Mar 2016	210.14
Thu, 3 Mar 2016	211.63
Wed, 2 Mar 2016	211.72
Tue, 1 Mar 2016	210.31
Mon, 29 Feb 2016	209.54
Fri, 26 Feb 2016	208.62
Thu, 25 Feb 2016	205.32
Wed, 24 Feb 2016	204.67
Tue, 23 Feb 2016	203.35
Mon, 22 Feb 2016	202.20
Fri, 19 Feb 2016	202.77
Thu, 18 Feb 2016	203.21
Wed, 17 Feb 2016	201.40
Tue, 16 Feb 2016	201.32
Mon, 15 Feb 2016	199.44
Fri, 12 Feb 2016	197.08
Thu, 11 Feb 2016	197.12
Wed, 10 Feb 2016	199.25
Tue, 9 Feb 2016	200.27
Mon, 8 Feb 2016	199.66
Fri, 5 Feb 2016	201.60
Thu, 4 Feb 2016	202.29
Wed, 3 Feb 2016	203.05
Tue, 2 Feb 2016	203.32
Mon, 1 Feb 2016	203.87
Fri, 29 Jan 2016	204.22
Thu, 28 Jan 2016	204.28
Wed, 27 Jan 2016	204.36
Tue, 26 Jan 2016	202.29
Mon, 25 Jan 2016	203.44
Fri, 22 Jan 2016	203.39
Thu, 21 Jan 2016	199.55
Wed, 20 Jan 2016	197.21
Tue, 19 Jan 2016	200.33
Mon, 18 Jan 2016	199.55
Fri, 15 Jan 2016	199.09
Thu, 14 Jan 2016	201.80
Wed, 13 Jan 2016	205.21
Tue, 12 Jan 2016	205.91
Mon, 11 Jan 2016	205.74
Fri, 8 Jan 2016	205.57
Thu, 7 Jan 2016	206.23
Wed, 6 Jan 2016	208.44
Tue, 5 Jan 2016	210.13
Mon, 4 Jan 2016	207.69

Monthly averages

January		203.72
February		202.35
March		211.75
April		214.02
May		215.02
June		216.68
July		218.08
August		213.11
September		210.45
October		210.19
November		212.76
December		221.73

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"