Magyar Nemzeti Bank CAD rates in 2003

Average 1 CAD = 160.40 HUF

The mean of all 250 publications in 2003, ranging from 143.21 to 174.21 HUF.

Every rate of 2003

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	161.00
Tue, 30 Dec 2003	159.71
Mon, 29 Dec 2003	159.30
Tue, 23 Dec 2003	158.72
Mon, 22 Dec 2003	157.91
Fri, 19 Dec 2003	158.05
Thu, 18 Dec 2003	160.05
Wed, 17 Dec 2003	160.97
Tue, 16 Dec 2003	162.60
Mon, 15 Dec 2003	163.04
Fri, 12 Dec 2003	163.27
Thu, 11 Dec 2003	164.10
Wed, 10 Dec 2003	165.41
Tue, 9 Dec 2003	168.39
Mon, 8 Dec 2003	168.75
Fri, 5 Dec 2003	169.34
Thu, 4 Dec 2003	171.08
Wed, 3 Dec 2003	172.40
Tue, 2 Dec 2003	174.21
Mon, 1 Dec 2003	167.68
Fri, 28 Nov 2003	170.08
Thu, 27 Nov 2003	168.88
Wed, 26 Nov 2003	168.68
Tue, 25 Nov 2003	168.94
Mon, 24 Nov 2003	167.41
Fri, 21 Nov 2003	166.26
Thu, 20 Nov 2003	166.24
Wed, 19 Nov 2003	166.38
Tue, 18 Nov 2003	166.84
Mon, 17 Nov 2003	167.90
Fri, 14 Nov 2003	168.60
Thu, 13 Nov 2003	170.45
Wed, 12 Nov 2003	170.54
Tue, 11 Nov 2003	170.52
Mon, 10 Nov 2003	169.20
Fri, 7 Nov 2003	168.44
Thu, 6 Nov 2003	169.19
Wed, 5 Nov 2003	169.87
Tue, 4 Nov 2003	169.78
Mon, 3 Nov 2003	170.86
Fri, 31 Oct 2003	169.13
Thu, 30 Oct 2003	167.34
Wed, 29 Oct 2003	167.03
Tue, 28 Oct 2003	166.40
Mon, 27 Oct 2003	167.84
Wed, 22 Oct 2003	166.31
Tue, 21 Oct 2003	166.26
Mon, 20 Oct 2003	166.91
Fri, 17 Oct 2003	168.46
Thu, 16 Oct 2003	166.57
Wed, 15 Oct 2003	165.23
Tue, 14 Oct 2003	165.66
Mon, 13 Oct 2003	165.17
Fri, 10 Oct 2003	161.82
Thu, 9 Oct 2003	160.96
Wed, 8 Oct 2003	161.57
Tue, 7 Oct 2003	161.25
Mon, 6 Oct 2003	162.62
Fri, 3 Oct 2003	161.90
Thu, 2 Oct 2003	160.46
Wed, 1 Oct 2003	161.50
Tue, 30 Sep 2003	161.92
Mon, 29 Sep 2003	163.57
Fri, 26 Sep 2003	163.89
Thu, 25 Sep 2003	163.75
Wed, 24 Sep 2003	163.12
Tue, 23 Sep 2003	164.47
Mon, 22 Sep 2003	166.20
Fri, 19 Sep 2003	166.72
Thu, 18 Sep 2003	166.55
Wed, 17 Sep 2003	166.41
Tue, 16 Sep 2003	165.54
Mon, 15 Sep 2003	165.71
Fri, 12 Sep 2003	166.47
Thu, 11 Sep 2003	166.67
Wed, 10 Sep 2003	167.39
Tue, 9 Sep 2003	167.95
Mon, 8 Sep 2003	168.73
Fri, 5 Sep 2003	170.33
Thu, 4 Sep 2003	171.37
Wed, 3 Sep 2003	170.32
Tue, 2 Sep 2003	171.27
Mon, 1 Sep 2003	169.44
Fri, 29 Aug 2003	169.15
Thu, 28 Aug 2003	168.06
Wed, 27 Aug 2003	168.94
Tue, 26 Aug 2003	168.60
Mon, 25 Aug 2003	168.20
Fri, 22 Aug 2003	167.21
Thu, 21 Aug 2003	167.20
Tue, 19 Aug 2003	168.20
Mon, 18 Aug 2003	167.34
Fri, 15 Aug 2003	166.25
Thu, 14 Aug 2003	167.02
Wed, 13 Aug 2003	166.05
Tue, 12 Aug 2003	165.12
Mon, 11 Aug 2003	164.23
Fri, 8 Aug 2003	163.85
Thu, 7 Aug 2003	163.77
Wed, 6 Aug 2003	164.59
Tue, 5 Aug 2003	164.18
Mon, 4 Aug 2003	166.81
Fri, 1 Aug 2003	168.18
Thu, 31 Jul 2003	166.34
Wed, 30 Jul 2003	165.06
Tue, 29 Jul 2003	165.11
Mon, 28 Jul 2003	166.57
Fri, 25 Jul 2003	165.26
Thu, 24 Jul 2003	166.75
Wed, 23 Jul 2003	166.99
Tue, 22 Jul 2003	167.14
Mon, 21 Jul 2003	167.80
Fri, 18 Jul 2003	169.42
Thu, 17 Jul 2003	169.67
Wed, 16 Jul 2003	169.21
Tue, 15 Jul 2003	167.66
Mon, 14 Jul 2003	168.14
Fri, 11 Jul 2003	167.05
Thu, 10 Jul 2003	167.67
Wed, 9 Jul 2003	169.96
Tue, 8 Jul 2003	171.45
Mon, 7 Jul 2003	171.83
Fri, 4 Jul 2003	172.25
Thu, 3 Jul 2003	171.81
Wed, 2 Jul 2003	168.72
Tue, 1 Jul 2003	170.07
Mon, 30 Jun 2003	172.41
Fri, 27 Jun 2003	173.83
Thu, 26 Jun 2003	169.97
Wed, 25 Jun 2003	166.02
Tue, 24 Jun 2003	166.04
Mon, 23 Jun 2003	165.27
Fri, 20 Jun 2003	167.54
Thu, 19 Jun 2003	168.29
Wed, 18 Jun 2003	167.32
Tue, 17 Jun 2003	165.83
Mon, 16 Jun 2003	163.69
Fri, 13 Jun 2003	163.28
Thu, 12 Jun 2003	162.56
Wed, 11 Jun 2003	161.67
Tue, 10 Jun 2003	165.89
Fri, 6 Jun 2003	164.88
Thu, 5 Jun 2003	169.61
Wed, 4 Jun 2003	160.65
Tue, 3 Jun 2003	157.73
Mon, 2 Jun 2003	155.60
Fri, 30 May 2003	154.45
Thu, 29 May 2003	155.17
Wed, 28 May 2003	151.65
Tue, 27 May 2003	150.63
Mon, 26 May 2003	151.27
Fri, 23 May 2003	152.12
Thu, 22 May 2003	155.27
Wed, 21 May 2003	156.10
Tue, 20 May 2003	155.07
Mon, 19 May 2003	154.77
Fri, 16 May 2003	155.11
Thu, 15 May 2003	154.84
Wed, 14 May 2003	153.43
Tue, 13 May 2003	152.99
Mon, 12 May 2003	152.40
Fri, 9 May 2003	153.03
Thu, 8 May 2003	153.48
Wed, 7 May 2003	154.47
Tue, 6 May 2003	153.90
Mon, 5 May 2003	154.18
Wed, 30 Apr 2003	153.42
Tue, 29 Apr 2003	154.18
Mon, 28 Apr 2003	154.22
Fri, 25 Apr 2003	153.14
Thu, 24 Apr 2003	152.74
Wed, 23 Apr 2003	154.98
Tue, 22 Apr 2003	154.49
Fri, 18 Apr 2003	155.74
Thu, 17 Apr 2003	154.99
Wed, 16 Apr 2003	156.37
Tue, 15 Apr 2003	156.67
Mon, 14 Apr 2003	156.84
Fri, 11 Apr 2003	156.58
Thu, 10 Apr 2003	154.75
Wed, 9 Apr 2003	154.72
Tue, 8 Apr 2003	154.49
Mon, 7 Apr 2003	155.26
Fri, 4 Apr 2003	154.97
Thu, 3 Apr 2003	155.57
Wed, 2 Apr 2003	154.65
Tue, 1 Apr 2003	154.58
Mon, 31 Mar 2003	154.80
Fri, 28 Mar 2003	157.12
Thu, 27 Mar 2003	156.77
Wed, 26 Mar 2003	157.08
Tue, 25 Mar 2003	155.99
Mon, 24 Mar 2003	156.01
Fri, 21 Mar 2003	156.96
Thu, 20 Mar 2003	156.99
Wed, 19 Mar 2003	155.98
Tue, 18 Mar 2003	155.48
Mon, 17 Mar 2003	154.33
Fri, 14 Mar 2003	152.95
Thu, 13 Mar 2003	151.91
Wed, 12 Mar 2003	150.73
Tue, 11 Mar 2003	151.65
Mon, 10 Mar 2003	152.10
Fri, 7 Mar 2003	151.22
Thu, 6 Mar 2003	152.19
Wed, 5 Mar 2003	151.78
Tue, 4 Mar 2003	151.16
Mon, 3 Mar 2003	152.70
Fri, 28 Feb 2003	151.55
Thu, 27 Feb 2003	151.06
Wed, 26 Feb 2003	151.86
Tue, 25 Feb 2003	151.75
Mon, 24 Feb 2003	152.18
Fri, 21 Feb 2003	151.04
Thu, 20 Feb 2003	151.89
Wed, 19 Feb 2003	151.93
Tue, 18 Feb 2003	150.74
Mon, 17 Feb 2003	150.67
Fri, 14 Feb 2003	149.67
Thu, 13 Feb 2003	148.42
Wed, 12 Feb 2003	149.07
Tue, 11 Feb 2003	149.74
Mon, 10 Feb 2003	149.37
Fri, 7 Feb 2003	150.53
Thu, 6 Feb 2003	149.32
Wed, 5 Feb 2003	148.32
Tue, 4 Feb 2003	148.80
Mon, 3 Feb 2003	149.61
Fri, 31 Jan 2003	147.35
Thu, 30 Jan 2003	148.18
Wed, 29 Jan 2003	146.39
Tue, 28 Jan 2003	148.30
Mon, 27 Jan 2003	148.53
Fri, 24 Jan 2003	150.50
Thu, 23 Jan 2003	151.15
Wed, 22 Jan 2003	151.22
Tue, 21 Jan 2003	150.29
Mon, 20 Jan 2003	149.29
Fri, 17 Jan 2003	149.31
Thu, 16 Jan 2003	144.77
Wed, 15 Jan 2003	144.65
Tue, 14 Jan 2003	144.25
Mon, 13 Jan 2003	144.50
Fri, 10 Jan 2003	144.21
Thu, 9 Jan 2003	143.34
Wed, 8 Jan 2003	144.72
Tue, 7 Jan 2003	144.89
Mon, 6 Jan 2003	143.98
Fri, 3 Jan 2003	144.87
Thu, 2 Jan 2003	143.21

Monthly averages

January		146.72
February		150.38
March		154.09
April		154.92
May		153.72
June		165.40
July		168.34
August		166.65
September		166.72
October		164.78
November		168.75
December		164.30

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"