Magyar Nemzeti Bank CAD rates in 2014

Average 1 CAD = 210.58 HUF

The mean of all 250 publications in 2014, ranging from 199.68 to 223.56 HUF.

Every rate of 2014

1 CAD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	223.56
Tue, 30 Dec 2014	222.97
Mon, 29 Dec 2014	222.48
Tue, 23 Dec 2014	220.94
Mon, 22 Dec 2014	222.36
Fri, 19 Dec 2014	220.92
Thu, 18 Dec 2014	220.06
Wed, 17 Dec 2014	215.48
Tue, 16 Dec 2014	214.66
Mon, 15 Dec 2014	214.01
Fri, 12 Dec 2014	215.22
Thu, 11 Dec 2014	215.72
Wed, 10 Dec 2014	216.14
Tue, 9 Dec 2014	215.51
Mon, 8 Dec 2014	218.50
Fri, 5 Dec 2014	217.68
Thu, 4 Dec 2014	219.32
Wed, 3 Dec 2014	218.77
Tue, 2 Dec 2014	217.17
Mon, 1 Dec 2014	215.56
Fri, 28 Nov 2014	217.35
Thu, 27 Nov 2014	218.59
Wed, 26 Nov 2014	217.80
Tue, 25 Nov 2014	217.71
Mon, 24 Nov 2014	218.46
Fri, 21 Nov 2014	216.08
Thu, 20 Nov 2014	214.62
Wed, 19 Nov 2014	214.72
Tue, 18 Nov 2014	216.64
Mon, 17 Nov 2014	216.42
Fri, 14 Nov 2014	215.95
Thu, 13 Nov 2014	216.98
Wed, 12 Nov 2014	218.32
Tue, 11 Nov 2014	217.58
Mon, 10 Nov 2014	218.68
Fri, 7 Nov 2014	218.03
Thu, 6 Nov 2014	217.49
Wed, 5 Nov 2014	216.25
Tue, 4 Nov 2014	217.21
Mon, 3 Nov 2014	218.83
Fri, 31 Oct 2014	218.36
Thu, 30 Oct 2014	219.60
Wed, 29 Oct 2014	217.34
Tue, 28 Oct 2014	216.74
Mon, 27 Oct 2014	216.77
Wed, 22 Oct 2014	214.87
Tue, 21 Oct 2014	213.17
Mon, 20 Oct 2014	213.23
Fri, 17 Oct 2014	213.16
Thu, 16 Oct 2014	213.33
Wed, 15 Oct 2014	212.93
Tue, 14 Oct 2014	214.84
Mon, 13 Oct 2014	215.11
Fri, 10 Oct 2014	216.10
Thu, 9 Oct 2014	215.88
Wed, 8 Oct 2014	217.75
Tue, 7 Oct 2014	217.84
Mon, 6 Oct 2014	219.34
Fri, 3 Oct 2014	219.26
Thu, 2 Oct 2014	220.69
Wed, 1 Oct 2014	219.91
Tue, 30 Sep 2014	219.69
Mon, 29 Sep 2014	221.05
Fri, 26 Sep 2014	219.81
Thu, 25 Sep 2014	219.68
Wed, 24 Sep 2014	218.13
Tue, 23 Sep 2014	218.72
Mon, 22 Sep 2014	220.95
Fri, 19 Sep 2014	220.48
Thu, 18 Sep 2014	220.50
Wed, 17 Sep 2014	221.21
Tue, 16 Sep 2014	219.64
Mon, 15 Sep 2014	219.83
Fri, 12 Sep 2014	220.32
Thu, 11 Sep 2014	221.82
Wed, 10 Sep 2014	222.20
Tue, 9 Sep 2014	223.50
Mon, 8 Sep 2014	222.73
Fri, 5 Sep 2014	222.35
Thu, 4 Sep 2014	218.97
Wed, 3 Sep 2014	219.43
Tue, 2 Sep 2014	219.91
Mon, 1 Sep 2014	220.23
Fri, 29 Aug 2014	220.37
Thu, 28 Aug 2014	218.63
Wed, 27 Aug 2014	217.82
Tue, 26 Aug 2014	216.39
Mon, 25 Aug 2014	216.68
Fri, 22 Aug 2014	215.93
Thu, 21 Aug 2014	215.78
Tue, 19 Aug 2014	215.70
Mon, 18 Aug 2014	215.70
Fri, 15 Aug 2014	214.04
Thu, 14 Aug 2014	215.23
Wed, 13 Aug 2014	215.25
Tue, 12 Aug 2014	214.55
Mon, 11 Aug 2014	213.64
Fri, 8 Aug 2014	215.62
Thu, 7 Aug 2014	216.09
Wed, 6 Aug 2014	215.26
Tue, 5 Aug 2014	213.88
Mon, 4 Aug 2014	213.29
Fri, 1 Aug 2014	214.49
Thu, 31 Jul 2014	213.42
Wed, 30 Jul 2014	213.31
Tue, 29 Jul 2014	213.55
Mon, 28 Jul 2014	212.38
Fri, 25 Jul 2014	213.02
Thu, 24 Jul 2014	212.99
Wed, 23 Jul 2014	212.80
Tue, 22 Jul 2014	213.49
Mon, 21 Jul 2014	212.83
Fri, 18 Jul 2014	213.26
Thu, 17 Jul 2014	212.96
Wed, 16 Jul 2014	212.09
Tue, 15 Jul 2014	211.81
Mon, 14 Jul 2014	211.71
Fri, 11 Jul 2014	214.31
Thu, 10 Jul 2014	213.40
Wed, 9 Jul 2014	212.84
Tue, 8 Jul 2014	213.12
Mon, 7 Jul 2014	214.50
Fri, 4 Jul 2014	214.81
Thu, 3 Jul 2014	214.59
Wed, 2 Jul 2014	214.31
Tue, 1 Jul 2014	212.14
Mon, 30 Jun 2014	212.57
Fri, 27 Jun 2014	211.80
Thu, 26 Jun 2014	210.50
Wed, 25 Jun 2014	209.29
Tue, 24 Jun 2014	209.33
Mon, 23 Jun 2014	209.92
Fri, 20 Jun 2014	207.70
Thu, 19 Jun 2014	207.26
Wed, 18 Jun 2014	208.91
Tue, 17 Jun 2014	208.70
Mon, 16 Jun 2014	209.14
Fri, 13 Jun 2014	208.45
Thu, 12 Jun 2014	208.39
Wed, 11 Jun 2014	207.23
Tue, 10 Jun 2014	205.60
Fri, 6 Jun 2014	203.96
Thu, 5 Jun 2014	204.74
Wed, 4 Jun 2014	205.59
Tue, 3 Jun 2014	205.05
Mon, 2 Jun 2014	205.02
Fri, 30 May 2014	205.36
Thu, 29 May 2014	204.82
Wed, 28 May 2014	205.64
Tue, 27 May 2014	205.44
Mon, 26 May 2014	204.22
Fri, 23 May 2014	204.13
Thu, 22 May 2014	203.47
Wed, 21 May 2014	203.87
Tue, 20 May 2014	204.79
Mon, 19 May 2014	204.87
Fri, 16 May 2014	204.66
Thu, 15 May 2014	203.85
Wed, 14 May 2014	202.95
Tue, 13 May 2014	202.18
Mon, 12 May 2014	202.37
Fri, 9 May 2014	202.98
Thu, 8 May 2014	200.44
Wed, 7 May 2014	202.60
Tue, 6 May 2014	201.66
Mon, 5 May 2014	202.12
Wed, 30 Apr 2014	203.72
Tue, 29 Apr 2014	202.84
Mon, 28 Apr 2014	202.57
Fri, 25 Apr 2014	202.73
Thu, 24 Apr 2014	202.09
Wed, 23 Apr 2014	201.05
Tue, 22 Apr 2014	201.73
Fri, 18 Apr 2014	201.63
Thu, 17 Apr 2014	202.17
Wed, 16 Apr 2014	202.27
Tue, 15 Apr 2014	202.72
Mon, 14 Apr 2014	202.87
Fri, 11 Apr 2014	201.49
Thu, 10 Apr 2014	202.38
Wed, 9 Apr 2014	201.75
Tue, 8 Apr 2014	202.77
Mon, 7 Apr 2014	203.42
Fri, 4 Apr 2014	203.20
Thu, 3 Apr 2014	203.29
Wed, 2 Apr 2014	202.23
Tue, 1 Apr 2014	201.45
Mon, 31 Mar 2014	201.88
Fri, 28 Mar 2014	204.79
Thu, 27 Mar 2014	204.81
Wed, 26 Mar 2014	202.98
Tue, 25 Mar 2014	201.58
Mon, 24 Mar 2014	202.16
Fri, 21 Mar 2014	201.34
Thu, 20 Mar 2014	200.75
Wed, 19 Mar 2014	199.82
Tue, 18 Mar 2014	203.30
Mon, 17 Mar 2014	203.21
Fri, 14 Mar 2014	203.64
Thu, 13 Mar 2014	202.16
Wed, 12 Mar 2014	203.82
Tue, 11 Mar 2014	203.22
Mon, 10 Mar 2014	202.13
Fri, 7 Mar 2014	203.08
Thu, 6 Mar 2014	204.09
Wed, 5 Mar 2014	203.66
Tue, 4 Mar 2014	204.54
Mon, 3 Mar 2014	205.25
Fri, 28 Feb 2014	203.17
Thu, 27 Feb 2014	205.11
Wed, 26 Feb 2014	203.03
Tue, 25 Feb 2014	203.90
Mon, 24 Feb 2014	202.90
Fri, 21 Feb 2014	203.40
Thu, 20 Feb 2014	206.63
Wed, 19 Feb 2014	208.27
Tue, 18 Feb 2014	205.34
Mon, 17 Feb 2014	206.00
Fri, 14 Feb 2014	206.05
Thu, 13 Feb 2014	207.84
Wed, 12 Feb 2014	205.67
Tue, 11 Feb 2014	204.80
Mon, 10 Feb 2014	206.25
Fri, 7 Feb 2014	205.43
Thu, 6 Feb 2014	205.53
Wed, 5 Feb 2014	205.32
Tue, 4 Feb 2014	206.76
Mon, 3 Feb 2014	208.43
Fri, 31 Jan 2014	205.42
Thu, 30 Jan 2014	205.37
Wed, 29 Jan 2014	200.64
Tue, 28 Jan 2014	200.47
Mon, 27 Jan 2014	202.18
Fri, 24 Jan 2014	201.91
Thu, 23 Jan 2014	199.68
Wed, 22 Jan 2014	203.58
Tue, 21 Jan 2014	203.28
Mon, 20 Jan 2014	203.14
Fri, 17 Jan 2014	201.82
Thu, 16 Jan 2014	201.87
Wed, 15 Jan 2014	200.80
Tue, 14 Jan 2014	201.07
Mon, 13 Jan 2014	200.24
Fri, 10 Jan 2014	202.89
Thu, 9 Jan 2014	203.53
Wed, 8 Jan 2014	204.07
Tue, 7 Jan 2014	206.47
Mon, 6 Jan 2014	207.03
Fri, 3 Jan 2014	205.59
Thu, 2 Jan 2014	203.90

Monthly averages

January		202.95
February		205.49
March		202.96
April		202.40
May		203.62
June		207.96
July		213.20
August		215.72
September		220.51
October		216.49
November		217.19
December		218.35

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"