1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 1998

Magyar Nemzeti Bank CAD rates in 1998

Average 1 CAD = 144.70 HUF

The mean of all 251 publications in 1998, ranging from 137.51 to 150.78 HUF.

140.00145.00150.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998141.38
Wed, 30 Dec 1998138.84
Tue, 29 Dec 1998140.25
Mon, 28 Dec 1998141.57
Wed, 23 Dec 1998138.43
Tue, 22 Dec 1998138.52
Mon, 21 Dec 1998137.51
Fri, 18 Dec 1998139.55
Thu, 17 Dec 1998140.73
Wed, 16 Dec 1998140.48
Tue, 15 Dec 1998141.05
Mon, 14 Dec 1998141.00
Fri, 11 Dec 1998141.05
Thu, 10 Dec 1998141.45
Wed, 9 Dec 1998140.82
Tue, 8 Dec 1998141.85
Mon, 7 Dec 1998142.38
Fri, 4 Dec 1998142.11
Thu, 3 Dec 1998142.02
Wed, 2 Dec 1998143.16
Tue, 1 Dec 1998143.72
Mon, 30 Nov 1998143.83
Fri, 27 Nov 1998144.26
Thu, 26 Nov 1998145.14
Wed, 25 Nov 1998142.20
Tue, 24 Nov 1998142.05
Mon, 23 Nov 1998142.33
Fri, 20 Nov 1998141.44
Thu, 19 Nov 1998140.04
Wed, 18 Nov 1998139.81
Tue, 17 Nov 1998138.95
Mon, 16 Nov 1998139.61
Fri, 13 Nov 1998141.30
Thu, 12 Nov 1998140.89
Wed, 11 Nov 1998140.67
Tue, 10 Nov 1998141.01
Mon, 9 Nov 1998141.06
Fri, 6 Nov 1998140.40
Thu, 5 Nov 1998141.31
Wed, 4 Nov 1998140.80
Tue, 3 Nov 1998140.72
Mon, 2 Nov 1998139.59
Fri, 30 Oct 1998139.95
Thu, 29 Oct 1998140.42
Wed, 28 Oct 1998140.24
Tue, 27 Oct 1998140.82
Mon, 26 Oct 1998140.46
Thu, 22 Oct 1998140.15
Wed, 21 Oct 1998140.79
Tue, 20 Oct 1998139.49
Mon, 19 Oct 1998138.71
Fri, 16 Oct 1998138.95
Thu, 15 Oct 1998140.20
Wed, 14 Oct 1998139.47
Tue, 13 Oct 1998140.34
Mon, 12 Oct 1998140.82
Fri, 9 Oct 1998139.60
Thu, 8 Oct 1998139.27
Wed, 7 Oct 1998139.63
Tue, 6 Oct 1998138.27
Mon, 5 Oct 1998139.70
Fri, 2 Oct 1998138.85
Thu, 1 Oct 1998142.37
Wed, 30 Sep 1998144.32
Tue, 29 Sep 1998145.30
Mon, 28 Sep 1998145.37
Fri, 25 Sep 1998144.38
Thu, 24 Sep 1998145.06
Wed, 23 Sep 1998143.57
Tue, 22 Sep 1998144.12
Mon, 21 Sep 1998143.52
Fri, 18 Sep 1998143.71
Thu, 17 Sep 1998144.42
Wed, 16 Sep 1998146.13
Tue, 15 Sep 1998145.88
Mon, 14 Sep 1998145.14
Fri, 11 Sep 1998145.07
Thu, 10 Sep 1998145.82
Wed, 9 Sep 1998146.03
Tue, 8 Sep 1998145.75
Mon, 7 Sep 1998146.20
Fri, 4 Sep 1998145.32
Thu, 3 Sep 1998144.72
Wed, 2 Sep 1998144.31
Tue, 1 Sep 1998143.13
Mon, 31 Aug 1998144.29
Fri, 28 Aug 1998143.50
Thu, 27 Aug 1998144.20
Wed, 26 Aug 1998145.68
Tue, 25 Aug 1998145.31
Mon, 24 Aug 1998146.03
Wed, 19 Aug 1998146.54
Tue, 18 Aug 1998146.07
Mon, 17 Aug 1998147.29
Fri, 14 Aug 1998145.99
Thu, 13 Aug 1998146.79
Wed, 12 Aug 1998144.51
Tue, 11 Aug 1998144.01
Mon, 10 Aug 1998143.29
Fri, 7 Aug 1998141.55
Thu, 6 Aug 1998141.67
Wed, 5 Aug 1998142.30
Tue, 4 Aug 1998142.93
Mon, 3 Aug 1998143.06
Fri, 31 Jul 1998143.86
Thu, 30 Jul 1998142.97
Wed, 29 Jul 1998143.48
Tue, 28 Jul 1998144.03
Mon, 27 Jul 1998144.08
Fri, 24 Jul 1998144.79
Thu, 23 Jul 1998144.84
Wed, 22 Jul 1998144.82
Tue, 21 Jul 1998144.87
Mon, 20 Jul 1998145.29
Fri, 17 Jul 1998145.34
Thu, 16 Jul 1998146.32
Wed, 15 Jul 1998146.76
Tue, 14 Jul 1998147.07
Mon, 13 Jul 1998148.24
Fri, 10 Jul 1998149.41
Thu, 9 Jul 1998149.71
Wed, 8 Jul 1998148.83
Tue, 7 Jul 1998148.93
Mon, 6 Jul 1998149.40
Fri, 3 Jul 1998149.67
Thu, 2 Jul 1998150.54
Wed, 1 Jul 1998149.34
Tue, 30 Jun 1998149.20
Mon, 29 Jun 1998149.02
Fri, 26 Jun 1998148.50
Thu, 25 Jun 1998147.91
Wed, 24 Jun 1998147.41
Tue, 23 Jun 1998146.93
Mon, 22 Jun 1998147.19
Fri, 19 Jun 1998147.04
Thu, 18 Jun 1998147.21
Wed, 17 Jun 1998148.07
Tue, 16 Jun 1998147.86
Mon, 15 Jun 1998148.30
Fri, 12 Jun 1998148.23
Thu, 11 Jun 1998147.13
Wed, 10 Jun 1998146.23
Tue, 9 Jun 1998146.13
Mon, 8 Jun 1998145.77
Fri, 5 Jun 1998145.73
Thu, 4 Jun 1998145.81
Wed, 3 Jun 1998147.84
Tue, 2 Jun 1998147.23
Fri, 29 May 1998148.28
Thu, 28 May 1998147.48
Wed, 27 May 1998144.85
Tue, 26 May 1998145.41
Mon, 25 May 1998145.23
Fri, 22 May 1998144.65
Thu, 21 May 1998145.24
Wed, 20 May 1998145.78
Tue, 19 May 1998146.12
Mon, 18 May 1998145.40
Fri, 15 May 1998145.47
Thu, 14 May 1998144.76
Wed, 13 May 1998146.45
Tue, 12 May 1998146.44
Mon, 11 May 1998145.86
Fri, 8 May 1998145.79
Thu, 7 May 1998145.37
Wed, 6 May 1998145.39
Tue, 5 May 1998145.76
Mon, 4 May 1998146.70
Thu, 30 Apr 1998147.02
Wed, 29 Apr 1998146.68
Tue, 28 Apr 1998146.29
Mon, 27 Apr 1998146.83
Fri, 24 Apr 1998146.45
Thu, 23 Apr 1998146.81
Wed, 22 Apr 1998146.85
Tue, 21 Apr 1998146.90
Mon, 20 Apr 1998148.00
Fri, 17 Apr 1998147.01
Thu, 16 Apr 1998146.77
Wed, 15 Apr 1998147.04
Tue, 14 Apr 1998147.62
Fri, 10 Apr 1998148.65
Thu, 9 Apr 1998148.98
Wed, 8 Apr 1998149.39
Tue, 7 Apr 1998150.05
Mon, 6 Apr 1998150.55
Fri, 3 Apr 1998150.46
Thu, 2 Apr 1998150.78
Wed, 1 Apr 1998150.41
Tue, 31 Mar 1998149.92
Mon, 30 Mar 1998149.51
Fri, 27 Mar 1998149.19
Thu, 26 Mar 1998149.85
Wed, 25 Mar 1998149.32
Tue, 24 Mar 1998148.66
Mon, 23 Mar 1998149.33
Fri, 20 Mar 1998149.04
Thu, 19 Mar 1998148.90
Wed, 18 Mar 1998148.22
Tue, 17 Mar 1998148.55
Mon, 16 Mar 1998148.58
Fri, 13 Mar 1998149.31
Thu, 12 Mar 1998149.66
Wed, 11 Mar 1998149.47
Tue, 10 Mar 1998148.85
Mon, 9 Mar 1998149.09
Fri, 6 Mar 1998148.14
Thu, 5 Mar 1998146.90
Wed, 4 Mar 1998147.01
Tue, 3 Mar 1998147.36
Mon, 2 Mar 1998145.56
Fri, 27 Feb 1998146.49
Thu, 26 Feb 1998147.18
Wed, 25 Feb 1998145.88
Tue, 24 Feb 1998145.38
Mon, 23 Feb 1998146.77
Fri, 20 Feb 1998146.61
Thu, 19 Feb 1998145.35
Wed, 18 Feb 1998145.00
Tue, 17 Feb 1998144.11
Mon, 16 Feb 1998144.41
Fri, 13 Feb 1998144.82
Thu, 12 Feb 1998144.75
Wed, 11 Feb 1998144.69
Tue, 10 Feb 1998144.61
Mon, 9 Feb 1998144.55
Fri, 6 Feb 1998143.42
Thu, 5 Feb 1998142.62
Wed, 4 Feb 1998143.66
Tue, 3 Feb 1998142.39
Mon, 2 Feb 1998143.70
Fri, 30 Jan 1998142.25
Thu, 29 Jan 1998141.62
Wed, 28 Jan 1998141.04
Tue, 27 Jan 1998141.03
Mon, 26 Jan 1998140.05
Fri, 23 Jan 1998140.89
Thu, 22 Jan 1998142.34
Wed, 21 Jan 1998143.97
Tue, 20 Jan 1998144.64
Mon, 19 Jan 1998145.18
Fri, 16 Jan 1998144.48
Thu, 15 Jan 1998144.07
Wed, 14 Jan 1998144.37
Tue, 13 Jan 1998143.72
Mon, 12 Jan 1998143.60
Fri, 9 Jan 1998143.99
Thu, 8 Jan 1998144.35
Wed, 7 Jan 1998143.97
Tue, 6 Jan 1998144.42
Mon, 5 Jan 1998143.99

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"