1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2021

Magyar Nemzeti Bank CAD rates in 2021

Average 1 CAD = 241.91 HUF

The mean of all 253 publications in 2021, ranging from 228.85 to 259.34 HUF.

230.00240.00250.00260.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021256.08
Thu, 30 Dec 2021255.42
Wed, 29 Dec 2021255.39
Tue, 28 Dec 2021254.84
Mon, 27 Dec 2021255.81
Thu, 23 Dec 2021254.64
Wed, 22 Dec 2021252.65
Tue, 21 Dec 2021251.79
Mon, 20 Dec 2021252.15
Fri, 17 Dec 2021253.60
Thu, 16 Dec 2021255.02
Wed, 15 Dec 2021254.22
Tue, 14 Dec 2021253.38
Mon, 13 Dec 2021255.07
Fri, 10 Dec 2021254.87
Thu, 9 Dec 2021254.93
Wed, 8 Dec 2021258.07
Tue, 7 Dec 2021255.19
Mon, 6 Dec 2021251.65
Fri, 3 Dec 2021250.85
Thu, 2 Dec 2021250.19
Wed, 1 Dec 2021252.42
Tue, 30 Nov 2021252.42
Mon, 29 Nov 2021256.28
Fri, 26 Nov 2021255.78
Thu, 25 Nov 2021257.93
Wed, 24 Nov 2021259.17
Tue, 23 Nov 2021259.07
Mon, 22 Nov 2021259.34
Fri, 19 Nov 2021255.57
Thu, 18 Nov 2021254.53
Wed, 17 Nov 2021256.98
Tue, 16 Nov 2021256.95
Mon, 15 Nov 2021255.94
Fri, 12 Nov 2021253.51
Thu, 11 Nov 2021254.15
Wed, 10 Nov 2021251.40
Tue, 9 Nov 2021251.25
Mon, 8 Nov 2021250.08
Fri, 5 Nov 2021249.98
Thu, 4 Nov 2021251.06
Wed, 3 Nov 2021249.54
Tue, 2 Nov 2021250.35
Fri, 29 Oct 2021250.58
Thu, 28 Oct 2021253.76
Wed, 27 Oct 2021253.71
Tue, 26 Oct 2021254.38
Mon, 25 Oct 2021253.35
Fri, 22 Oct 2021252.95
Thu, 21 Oct 2021251.84
Wed, 20 Oct 2021252.77
Tue, 19 Oct 2021250.58
Mon, 18 Oct 2021251.23
Fri, 15 Oct 2021251.07
Thu, 14 Oct 2021250.02
Wed, 13 Oct 2021250.58
Tue, 12 Oct 2021249.74
Mon, 11 Oct 2021251.04
Fri, 8 Oct 2021248.01
Thu, 7 Oct 2021246.31
Wed, 6 Oct 2021246.49
Tue, 5 Oct 2021244.50
Mon, 4 Oct 2021243.09
Fri, 1 Oct 2021244.33
Thu, 30 Sep 2021244.23
Wed, 29 Sep 2021242.96
Tue, 28 Sep 2021243.60
Mon, 27 Sep 2021241.82
Fri, 24 Sep 2021239.76
Thu, 23 Sep 2021239.29
Wed, 22 Sep 2021235.84
Tue, 21 Sep 2021235.76
Mon, 20 Sep 2021235.77
Fri, 17 Sep 2021236.08
Thu, 16 Sep 2021234.57
Wed, 15 Sep 2021233.18
Tue, 14 Sep 2021233.93
Mon, 13 Sep 2021234.13
Fri, 10 Sep 2021235.27
Thu, 9 Sep 2021233.86
Wed, 8 Sep 2021233.36
Tue, 7 Sep 2021233.14
Mon, 6 Sep 2021233.44
Fri, 3 Sep 2021233.99
Thu, 2 Sep 2021232.63
Wed, 1 Sep 2021234.22
Tue, 31 Aug 2021234.17
Mon, 30 Aug 2021233.97
Fri, 27 Aug 2021235.55
Thu, 26 Aug 2021235.13
Wed, 25 Aug 2021234.37
Tue, 24 Aug 2021235.61
Mon, 23 Aug 2021234.19
Thu, 19 Aug 2021235.93
Wed, 18 Aug 2021237.40
Tue, 17 Aug 2021236.92
Mon, 16 Aug 2021238.09
Fri, 13 Aug 2021239.95
Thu, 12 Aug 2021240.38
Wed, 11 Aug 2021241.62
Tue, 10 Aug 2021239.04
Mon, 9 Aug 2021240.16
Fri, 6 Aug 2021238.99
Thu, 5 Aug 2021238.90
Wed, 4 Aug 2021238.84
Tue, 3 Aug 2021238.78
Mon, 2 Aug 2021240.82
Fri, 30 Jul 2021241.63
Thu, 29 Jul 2021242.38
Wed, 28 Jul 2021241.63
Tue, 27 Jul 2021244.03
Mon, 26 Jul 2021244.13
Fri, 23 Jul 2021242.44
Thu, 22 Jul 2021242.10
Wed, 21 Jul 2021240.96
Tue, 20 Jul 2021239.11
Mon, 19 Jul 2021240.19
Fri, 16 Jul 2021241.99
Thu, 15 Jul 2021242.21
Wed, 14 Jul 2021243.19
Tue, 13 Jul 2021241.33
Mon, 12 Jul 2021239.76
Fri, 9 Jul 2021240.27
Thu, 8 Jul 2021241.11
Wed, 7 Jul 2021240.83
Tue, 6 Jul 2021241.81
Mon, 5 Jul 2021239.87
Fri, 2 Jul 2021239.14
Thu, 1 Jul 2021239.01
Wed, 30 Jun 2021238.40
Tue, 29 Jun 2021238.28
Mon, 28 Jun 2021239.11
Fri, 25 Jun 2021239.15
Thu, 24 Jun 2021238.27
Wed, 23 Jun 2021238.04
Tue, 22 Jun 2021240.08
Mon, 21 Jun 2021239.45
Fri, 18 Jun 2021241.16
Thu, 17 Jun 2021240.49
Wed, 16 Jun 2021237.68
Tue, 15 Jun 2021238.05
Mon, 14 Jun 2021237.74
Fri, 11 Jun 2021235.25
Thu, 10 Jun 2021235.01
Wed, 9 Jun 2021235.54
Tue, 8 Jun 2021236.05
Mon, 7 Jun 2021235.09
Fri, 4 Jun 2021236.52
Thu, 3 Jun 2021235.63
Wed, 2 Jun 2021235.44
Tue, 1 Jun 2021235.87
Mon, 31 May 2021236.60
Fri, 28 May 2021236.15
Thu, 27 May 2021236.52
Wed, 26 May 2021236.99
Tue, 25 May 2021236.00
Fri, 21 May 2021236.83
Thu, 20 May 2021236.56
Wed, 19 May 2021238.02
Tue, 18 May 2021238.92
Mon, 17 May 2021239.51
Fri, 14 May 2021242.00
Thu, 13 May 2021243.74
Wed, 12 May 2021243.93
Tue, 11 May 2021243.86
Mon, 10 May 2021243.03
Fri, 7 May 2021243.58
Thu, 6 May 2021243.18
Wed, 5 May 2021244.35
Tue, 4 May 2021243.79
Mon, 3 May 2021243.09
Fri, 30 Apr 2021242.26
Thu, 29 Apr 2021242.17
Wed, 28 Apr 2021241.68
Tue, 27 Apr 2021242.52
Mon, 26 Apr 2021241.27
Fri, 23 Apr 2021241.41
Thu, 22 Apr 2021241.50
Wed, 21 Apr 2021239.44
Tue, 20 Apr 2021239.31
Mon, 19 Apr 2021240.84
Fri, 16 Apr 2021240.75
Thu, 15 Apr 2021239.96
Wed, 14 Apr 2021239.19
Tue, 13 Apr 2021239.37
Mon, 12 Apr 2021239.24
Fri, 9 Apr 2021239.68
Thu, 8 Apr 2021239.36
Wed, 7 Apr 2021240.78
Tue, 6 Apr 2021243.87
Thu, 1 Apr 2021245.23
Wed, 31 Mar 2021245.86
Tue, 30 Mar 2021245.62
Mon, 29 Mar 2021244.41
Fri, 26 Mar 2021245.52
Thu, 25 Mar 2021245.64
Wed, 24 Mar 2021245.79
Tue, 23 Mar 2021245.21
Mon, 22 Mar 2021246.98
Fri, 19 Mar 2021247.97
Thu, 18 Mar 2021248.25
Wed, 17 Mar 2021247.41
Tue, 16 Mar 2021246.63
Fri, 12 Mar 2021244.76
Thu, 11 Mar 2021243.26
Wed, 10 Mar 2021243.70
Tue, 9 Mar 2021244.03
Mon, 8 Mar 2021244.16
Fri, 5 Mar 2021241.88
Thu, 4 Mar 2021239.48
Wed, 3 Mar 2021238.49
Tue, 2 Mar 2021239.17
Mon, 1 Mar 2021237.30
Fri, 26 Feb 2021235.97
Thu, 25 Feb 2021236.13
Wed, 24 Feb 2021234.98
Tue, 23 Feb 2021234.66
Mon, 22 Feb 2021234.81
Fri, 19 Feb 2021233.58
Thu, 18 Feb 2021234.27
Wed, 17 Feb 2021234.25
Tue, 16 Feb 2021232.75
Mon, 15 Feb 2021233.61
Fri, 12 Feb 2021232.79
Thu, 11 Feb 2021231.93
Wed, 10 Feb 2021232.44
Tue, 9 Feb 2021232.97
Mon, 8 Feb 2021233.17
Fri, 5 Feb 2021232.59
Thu, 4 Feb 2021231.88
Wed, 3 Feb 2021231.43
Tue, 2 Feb 2021230.07
Mon, 1 Feb 2021230.52
Fri, 29 Jan 2021230.23
Thu, 28 Jan 2021231.35
Wed, 27 Jan 2021233.19
Tue, 26 Jan 2021231.71
Mon, 25 Jan 2021231.37
Fri, 22 Jan 2021230.80
Thu, 21 Jan 2021233.18
Wed, 20 Jan 2021232.02
Tue, 19 Jan 2021232.78
Mon, 18 Jan 2021233.78
Fri, 15 Jan 2021233.23
Thu, 14 Jan 2021233.30
Wed, 13 Jan 2021231.57
Tue, 12 Jan 2021232.73
Mon, 11 Jan 2021232.18
Fri, 8 Jan 2021231.85
Thu, 7 Jan 2021228.87
Wed, 6 Jan 2021228.85
Tue, 5 Jan 2021231.16
Mon, 4 Jan 2021231.62

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"