1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2012

Magyar Nemzeti Bank CAD rates in 2012

Average 1 CAD = 225.34 HUF

The mean of all 246 publications in 2012, ranging from 216.00 to 245.76 HUF.

220.00230.00240.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012222.04
Thu, 27 Dec 2012222.95
Fri, 21 Dec 2012219.13
Thu, 20 Dec 2012218.62
Wed, 19 Dec 2012219.79
Tue, 18 Dec 2012222.29
Mon, 17 Dec 2012218.94
Fri, 14 Dec 2012220.43
Thu, 13 Dec 2012220.68
Wed, 12 Dec 2012220.33
Tue, 11 Dec 2012220.59
Mon, 10 Dec 2012222.49
Fri, 7 Dec 2012220.69
Thu, 6 Dec 2012218.30
Wed, 5 Dec 2012217.67
Tue, 4 Dec 2012216.91
Mon, 3 Dec 2012217.29
Fri, 30 Nov 2012217.16
Thu, 29 Nov 2012216.82
Wed, 28 Nov 2012218.97
Tue, 27 Nov 2012218.95
Mon, 26 Nov 2012218.91
Fri, 23 Nov 2012217.87
Thu, 22 Nov 2012218.16
Wed, 21 Nov 2012220.52
Tue, 20 Nov 2012220.79
Mon, 19 Nov 2012222.55
Fri, 16 Nov 2012223.16
Thu, 15 Nov 2012223.34
Wed, 14 Nov 2012223.48
Tue, 13 Nov 2012224.63
Mon, 12 Nov 2012223.26
Fri, 9 Nov 2012222.95
Thu, 8 Nov 2012223.79
Wed, 7 Nov 2012221.78
Tue, 6 Nov 2012222.27
Mon, 5 Nov 2012221.25
Wed, 31 Oct 2012218.68
Tue, 30 Oct 2012219.73
Mon, 29 Oct 2012219.57
Fri, 26 Oct 2012218.84
Thu, 25 Oct 2012216.76
Wed, 24 Oct 2012219.39
Fri, 19 Oct 2012216.41
Thu, 18 Oct 2012216.00
Wed, 17 Oct 2012216.12
Tue, 16 Oct 2012217.95
Mon, 15 Oct 2012219.95
Fri, 12 Oct 2012221.76
Thu, 11 Oct 2012223.89
Wed, 10 Oct 2012224.64
Tue, 9 Oct 2012224.98
Mon, 8 Oct 2012223.90
Fri, 5 Oct 2012221.78
Thu, 4 Oct 2012224.15
Wed, 3 Oct 2012224.30
Tue, 2 Oct 2012225.45
Mon, 1 Oct 2012224.99
Fri, 28 Sep 2012223.94
Thu, 27 Sep 2012225.22
Wed, 26 Sep 2012225.90
Tue, 25 Sep 2012223.81
Mon, 24 Sep 2012224.17
Fri, 21 Sep 2012221.95
Thu, 20 Sep 2012224.08
Wed, 19 Sep 2012223.37
Tue, 18 Sep 2012222.87
Mon, 17 Sep 2012222.06
Fri, 14 Sep 2012223.46
Thu, 13 Sep 2012225.10
Wed, 12 Sep 2012224.96
Tue, 11 Sep 2012228.43
Mon, 10 Sep 2012228.09
Fri, 7 Sep 2012231.40
Thu, 6 Sep 2012227.77
Wed, 5 Sep 2012230.61
Tue, 4 Sep 2012228.87
Mon, 3 Sep 2012229.94
Fri, 31 Aug 2012227.87
Thu, 30 Aug 2012228.57
Wed, 29 Aug 2012227.62
Tue, 28 Aug 2012224.31
Mon, 27 Aug 2012223.80
Fri, 24 Aug 2012223.25
Thu, 23 Aug 2012222.53
Wed, 22 Aug 2012223.79
Tue, 21 Aug 2012225.65
Fri, 17 Aug 2012227.88
Thu, 16 Aug 2012229.31
Wed, 15 Aug 2012227.89
Tue, 14 Aug 2012227.27
Mon, 13 Aug 2012228.43
Fri, 10 Aug 2012228.01
Thu, 9 Aug 2012225.99
Wed, 8 Aug 2012225.04
Tue, 7 Aug 2012223.51
Mon, 6 Aug 2012223.77
Fri, 3 Aug 2012227.43
Thu, 2 Aug 2012227.64
Wed, 1 Aug 2012227.51
Tue, 31 Jul 2012227.01
Mon, 30 Jul 2012228.46
Fri, 27 Jul 2012229.87
Thu, 26 Jul 2012233.49
Wed, 25 Jul 2012233.93
Tue, 24 Jul 2012233.11
Mon, 23 Jul 2012234.06
Fri, 20 Jul 2012230.48
Thu, 19 Jul 2012229.48
Wed, 18 Jul 2012229.80
Tue, 17 Jul 2012230.36
Mon, 16 Jul 2012233.10
Fri, 13 Jul 2012233.84
Thu, 12 Jul 2012231.50
Wed, 11 Jul 2012229.53
Tue, 10 Jul 2012229.00
Mon, 9 Jul 2012230.92
Fri, 6 Jul 2012227.84
Thu, 5 Jul 2012226.46
Wed, 4 Jul 2012223.65
Tue, 3 Jul 2012222.78
Mon, 2 Jul 2012222.09
Fri, 29 Jun 2012223.52
Thu, 28 Jun 2012225.53
Wed, 27 Jun 2012223.23
Tue, 26 Jun 2012223.57
Mon, 25 Jun 2012224.01
Fri, 22 Jun 2012222.74
Thu, 21 Jun 2012220.40
Wed, 20 Jun 2012222.50
Tue, 19 Jun 2012224.61
Mon, 18 Jun 2012225.66
Fri, 15 Jun 2012229.04
Thu, 14 Jun 2012230.29
Wed, 13 Jun 2012231.04
Tue, 12 Jun 2012230.59
Mon, 11 Jun 2012228.86
Fri, 8 Jun 2012231.16
Thu, 7 Jun 2012230.39
Wed, 6 Jun 2012232.11
Tue, 5 Jun 2012234.51
Mon, 4 Jun 2012235.31
Fri, 1 Jun 2012237.37
Thu, 31 May 2012235.72
Wed, 30 May 2012233.89
Tue, 29 May 2012232.72
Fri, 25 May 2012232.11
Thu, 24 May 2012233.17
Wed, 23 May 2012233.56
Tue, 22 May 2012228.13
Mon, 21 May 2012228.39
Fri, 18 May 2012231.33
Thu, 17 May 2012230.10
Wed, 16 May 2012230.26
Tue, 15 May 2012227.12
Mon, 14 May 2012226.17
Fri, 11 May 2012222.73
Thu, 10 May 2012223.34
Wed, 9 May 2012221.64
Tue, 8 May 2012221.30
Mon, 7 May 2012221.11
Fri, 4 May 2012219.33
Thu, 3 May 2012219.01
Wed, 2 May 2012218.78
Fri, 27 Apr 2012221.30
Thu, 26 Apr 2012221.07
Wed, 25 Apr 2012224.18
Tue, 24 Apr 2012228.89
Mon, 23 Apr 2012228.18
Fri, 20 Apr 2012226.72
Thu, 19 Apr 2012229.21
Wed, 18 Apr 2012229.34
Tue, 17 Apr 2012226.98
Mon, 16 Apr 2012229.78
Fri, 13 Apr 2012226.94
Thu, 12 Apr 2012226.56
Wed, 11 Apr 2012227.31
Tue, 10 Apr 2012226.47
Fri, 6 Apr 2012227.85
Thu, 5 Apr 2012226.57
Wed, 4 Apr 2012225.35
Tue, 3 Apr 2012222.69
Mon, 2 Apr 2012220.53
Fri, 30 Mar 2012222.19
Thu, 29 Mar 2012220.24
Wed, 28 Mar 2012219.51
Tue, 27 Mar 2012219.71
Mon, 26 Mar 2012222.21
Fri, 23 Mar 2012221.43
Thu, 22 Mar 2012224.35
Wed, 21 Mar 2012221.22
Tue, 20 Mar 2012222.03
Mon, 19 Mar 2012222.16
Wed, 14 Mar 2012225.04
Tue, 13 Mar 2012225.55
Mon, 12 Mar 2012225.08
Fri, 9 Mar 2012224.25
Thu, 8 Mar 2012222.93
Wed, 7 Mar 2012223.89
Tue, 6 Mar 2012223.36
Mon, 5 Mar 2012222.61
Fri, 2 Mar 2012219.72
Thu, 1 Mar 2012218.34
Wed, 29 Feb 2012217.04
Tue, 28 Feb 2012216.98
Mon, 27 Feb 2012216.84
Fri, 24 Feb 2012216.15
Thu, 23 Feb 2012216.95
Wed, 22 Feb 2012217.55
Tue, 21 Feb 2012217.32
Mon, 20 Feb 2012219.60
Fri, 17 Feb 2012221.48
Thu, 16 Feb 2012225.00
Wed, 15 Feb 2012221.40
Tue, 14 Feb 2012220.87
Mon, 13 Feb 2012219.95
Fri, 10 Feb 2012220.94
Thu, 9 Feb 2012220.32
Wed, 8 Feb 2012219.37
Tue, 7 Feb 2012222.80
Mon, 6 Feb 2012225.27
Fri, 3 Feb 2012221.52
Thu, 2 Feb 2012222.77
Wed, 1 Feb 2012223.47
Tue, 31 Jan 2012222.91
Mon, 30 Jan 2012223.93
Fri, 27 Jan 2012223.87
Thu, 26 Jan 2012223.20
Wed, 25 Jan 2012226.99
Tue, 24 Jan 2012229.09
Mon, 23 Jan 2012231.98
Fri, 20 Jan 2012232.97
Thu, 19 Jan 2012232.60
Wed, 18 Jan 2012236.23
Tue, 17 Jan 2012240.25
Mon, 16 Jan 2012240.23
Fri, 13 Jan 2012236.99
Thu, 12 Jan 2012239.40
Wed, 11 Jan 2012239.80
Tue, 10 Jan 2012240.94
Mon, 9 Jan 2012239.15
Fri, 6 Jan 2012242.63
Thu, 5 Jan 2012245.76
Wed, 4 Jan 2012241.90
Tue, 3 Jan 2012238.86
Mon, 2 Jan 2012238.81

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"