1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2009

Magyar Nemzeti Bank CAD rates in 2009

Average 1 CAD = 176.91 HUF

The mean of all 251 publications in 2009, ranging from 159.65 to 193.95 HUF.

160.00170.00180.00190.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009179.06
Wed, 30 Dec 2009180.85
Tue, 29 Dec 2009181.40
Mon, 28 Dec 2009181.02
Wed, 23 Dec 2009182.06
Tue, 22 Dec 2009180.55
Mon, 21 Dec 2009180.91
Fri, 18 Dec 2009180.03
Thu, 17 Dec 2009180.95
Wed, 16 Dec 2009179.82
Tue, 15 Dec 2009178.67
Mon, 14 Dec 2009174.86
Fri, 11 Dec 2009176.21
Thu, 10 Dec 2009176.79
Wed, 9 Dec 2009174.70
Tue, 8 Dec 2009172.86
Mon, 7 Dec 2009171.78
Fri, 4 Dec 2009169.69
Thu, 3 Dec 2009169.69
Wed, 2 Dec 2009171.48
Tue, 1 Dec 2009173.18
Mon, 30 Nov 2009171.56
Fri, 27 Nov 2009170.87
Thu, 26 Nov 2009170.24
Wed, 25 Nov 2009169.11
Tue, 24 Nov 2009169.15
Mon, 23 Nov 2009169.01
Fri, 20 Nov 2009169.43
Thu, 19 Nov 2009169.53
Wed, 18 Nov 2009169.07
Tue, 17 Nov 2009168.59
Mon, 16 Nov 2009170.72
Fri, 13 Nov 2009171.59
Thu, 12 Nov 2009172.44
Wed, 11 Nov 2009171.34
Tue, 10 Nov 2009171.46
Mon, 9 Nov 2009171.75
Fri, 6 Nov 2009173.36
Thu, 5 Nov 2009175.52
Wed, 4 Nov 2009177.13
Tue, 3 Nov 2009175.66
Mon, 2 Nov 2009172.30
Fri, 30 Oct 2009171.98
Thu, 29 Oct 2009172.36
Wed, 28 Oct 2009171.47
Tue, 27 Oct 2009169.12
Mon, 26 Oct 2009168.71
Thu, 22 Oct 2009169.23
Wed, 21 Oct 2009167.89
Tue, 20 Oct 2009171.91
Mon, 19 Oct 2009172.62
Fri, 16 Oct 2009173.44
Thu, 15 Oct 2009174.63
Wed, 14 Oct 2009174.85
Tue, 13 Oct 2009175.60
Mon, 12 Oct 2009176.44
Fri, 9 Oct 2009174.63
Thu, 8 Oct 2009173.39
Wed, 7 Oct 2009172.42
Tue, 6 Oct 2009169.73
Mon, 5 Oct 2009169.81
Fri, 2 Oct 2009170.81
Thu, 1 Oct 2009172.65
Wed, 30 Sep 2009171.74
Tue, 29 Sep 2009170.11
Mon, 28 Sep 2009168.27
Fri, 25 Sep 2009168.92
Thu, 24 Sep 2009170.77
Wed, 23 Sep 2009171.69
Tue, 22 Sep 2009171.63
Mon, 21 Sep 2009172.21
Fri, 18 Sep 2009172.06
Thu, 17 Sep 2009172.43
Wed, 16 Sep 2009171.97
Tue, 15 Sep 2009172.16
Mon, 14 Sep 2009174.28
Fri, 11 Sep 2009173.55
Thu, 10 Sep 2009173.25
Wed, 9 Sep 2009172.89
Tue, 8 Sep 2009175.94
Mon, 7 Sep 2009176.03
Fri, 4 Sep 2009174.81
Thu, 3 Sep 2009174.63
Wed, 2 Sep 2009176.14
Tue, 1 Sep 2009174.79
Mon, 31 Aug 2009173.40
Fri, 28 Aug 2009173.08
Thu, 27 Aug 2009171.79
Wed, 26 Aug 2009170.98
Tue, 25 Aug 2009174.08
Mon, 24 Aug 2009173.81
Wed, 19 Aug 2009175.20
Tue, 18 Aug 2009175.03
Mon, 17 Aug 2009175.05
Fri, 14 Aug 2009173.11
Thu, 13 Aug 2009173.62
Wed, 12 Aug 2009176.12
Tue, 11 Aug 2009174.33
Mon, 10 Aug 2009174.87
Fri, 7 Aug 2009175.63
Thu, 6 Aug 2009173.88
Wed, 5 Aug 2009172.25
Tue, 4 Aug 2009173.05
Mon, 3 Aug 2009173.39
Fri, 31 Jul 2009174.88
Thu, 30 Jul 2009175.28
Wed, 29 Jul 2009175.60
Tue, 28 Jul 2009172.95
Mon, 27 Jul 2009172.73
Fri, 24 Jul 2009173.61
Thu, 23 Jul 2009173.25
Wed, 22 Jul 2009172.90
Tue, 21 Jul 2009173.29
Mon, 20 Jul 2009174.03
Fri, 17 Jul 2009173.50
Thu, 16 Jul 2009173.63
Wed, 15 Jul 2009171.33
Tue, 14 Jul 2009171.40
Mon, 13 Jul 2009171.65
Fri, 10 Jul 2009170.99
Thu, 9 Jul 2009170.28
Wed, 8 Jul 2009171.67
Tue, 7 Jul 2009168.83
Mon, 6 Jul 2009169.11
Fri, 3 Jul 2009167.43
Thu, 2 Jul 2009165.97
Wed, 1 Jul 2009165.98
Tue, 30 Jun 2009167.55
Mon, 29 Jun 2009170.64
Fri, 26 Jun 2009170.87
Thu, 25 Jun 2009171.74
Wed, 24 Jun 2009173.57
Tue, 23 Jun 2009175.64
Mon, 22 Jun 2009175.72
Fri, 19 Jun 2009178.92
Thu, 18 Jun 2009179.39
Wed, 17 Jun 2009179.31
Tue, 16 Jun 2009179.48
Mon, 15 Jun 2009177.83
Fri, 12 Jun 2009177.36
Thu, 11 Jun 2009181.10
Wed, 10 Jun 2009180.17
Tue, 9 Jun 2009183.50
Mon, 8 Jun 2009183.79
Fri, 5 Jun 2009184.47
Thu, 4 Jun 2009182.30
Wed, 3 Jun 2009181.59
Tue, 2 Jun 2009182.07
Fri, 29 May 2009181.97
Thu, 28 May 2009183.61
Wed, 27 May 2009180.80
Tue, 26 May 2009179.73
Mon, 25 May 2009178.54
Fri, 22 May 2009176.28
Thu, 21 May 2009176.42
Wed, 20 May 2009175.74
Tue, 19 May 2009176.15
Mon, 18 May 2009181.99
Fri, 15 May 2009181.14
Thu, 14 May 2009180.32
Wed, 13 May 2009176.36
Tue, 12 May 2009176.45
Mon, 11 May 2009178.23
Fri, 8 May 2009177.90
Thu, 7 May 2009179.34
Wed, 6 May 2009181.71
Tue, 5 May 2009181.22
Mon, 4 May 2009182.95
Thu, 30 Apr 2009181.21
Wed, 29 Apr 2009183.06
Tue, 28 Apr 2009186.19
Mon, 27 Apr 2009184.30
Fri, 24 Apr 2009182.84
Thu, 23 Apr 2009184.10
Wed, 22 Apr 2009185.63
Tue, 21 Apr 2009186.52
Mon, 20 Apr 2009188.19
Fri, 17 Apr 2009185.21
Thu, 16 Apr 2009183.91
Wed, 15 Apr 2009179.50
Tue, 14 Apr 2009179.02
Fri, 10 Apr 2009179.34
Thu, 9 Apr 2009177.98
Wed, 8 Apr 2009181.88
Tue, 7 Apr 2009179.99
Mon, 6 Apr 2009176.82
Fri, 3 Apr 2009177.56
Thu, 2 Apr 2009179.98
Wed, 1 Apr 2009184.14
Tue, 31 Mar 2009185.86
Mon, 30 Mar 2009186.17
Fri, 27 Mar 2009182.50
Thu, 26 Mar 2009180.51
Wed, 25 Mar 2009181.12
Tue, 24 Mar 2009181.55
Mon, 23 Mar 2009180.25
Fri, 20 Mar 2009179.77
Thu, 19 Mar 2009178.64
Wed, 18 Mar 2009182.01
Tue, 17 Mar 2009180.17
Mon, 16 Mar 2009181.69
Fri, 13 Mar 2009179.26
Thu, 12 Mar 2009185.58
Wed, 11 Mar 2009184.25
Tue, 10 Mar 2009188.09
Mon, 9 Mar 2009190.78
Fri, 6 Mar 2009193.95
Thu, 5 Mar 2009192.23
Wed, 4 Mar 2009191.71
Tue, 3 Mar 2009188.64
Mon, 2 Mar 2009189.92
Fri, 27 Feb 2009186.07
Thu, 26 Feb 2009187.77
Wed, 25 Feb 2009187.54
Tue, 24 Feb 2009186.47
Mon, 23 Feb 2009188.19
Fri, 20 Feb 2009192.13
Thu, 19 Feb 2009189.23
Wed, 18 Feb 2009193.60
Tue, 17 Feb 2009192.25
Mon, 16 Feb 2009190.72
Fri, 13 Feb 2009188.10
Thu, 12 Feb 2009186.47
Wed, 11 Feb 2009182.85
Tue, 10 Feb 2009182.50
Mon, 9 Feb 2009183.25
Fri, 6 Feb 2009182.10
Thu, 5 Feb 2009187.61
Wed, 4 Feb 2009187.26
Tue, 3 Feb 2009186.55
Mon, 2 Feb 2009188.89
Fri, 30 Jan 2009186.40
Thu, 29 Jan 2009180.18
Wed, 28 Jan 2009176.68
Tue, 27 Jan 2009175.43
Mon, 26 Jan 2009181.21
Fri, 23 Jan 2009177.95
Thu, 22 Jan 2009172.52
Wed, 21 Jan 2009173.09
Tue, 20 Jan 2009174.87
Mon, 19 Jan 2009170.32
Fri, 16 Jan 2009167.94
Thu, 15 Jan 2009171.44
Wed, 14 Jan 2009171.39
Tue, 13 Jan 2009173.71
Mon, 12 Jan 2009174.30
Fri, 9 Jan 2009169.95
Thu, 8 Jan 2009165.55
Wed, 7 Jan 2009165.01
Tue, 6 Jan 2009167.43
Mon, 5 Jan 2009159.65

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"