1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CAD
  4. 2024

Magyar Nemzeti Bank CAD rates in 2024

Average 1 CAD = 266.75 HUF

The mean of all 248 publications in 2024, ranging from 258.17 to 282.29 HUF.

260.00270.00280.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024273.90
Mon, 30 Dec 2024273.85
Mon, 23 Dec 2024277.00
Fri, 20 Dec 2024277.13
Thu, 19 Dec 2024276.70
Wed, 18 Dec 2024272.63
Tue, 17 Dec 2024273.18
Mon, 16 Dec 2024273.32
Fri, 13 Dec 2024274.67
Thu, 12 Dec 2024275.84
Wed, 11 Dec 2024275.88
Tue, 10 Dec 2024274.98
Mon, 9 Dec 2024275.15
Fri, 6 Dec 2024278.42
Thu, 5 Dec 2024278.76
Wed, 4 Dec 2024280.21
Tue, 3 Dec 2024280.95
Mon, 2 Dec 2024280.73
Fri, 29 Nov 2024279.50
Thu, 28 Nov 2024280.96
Wed, 27 Nov 2024277.99
Tue, 26 Nov 2024277.46
Mon, 25 Nov 2024281.31
Fri, 22 Nov 2024282.29
Thu, 21 Nov 2024279.71
Wed, 20 Nov 2024277.68
Tue, 19 Nov 2024275.08
Mon, 18 Nov 2024275.15
Fri, 15 Nov 2024273.65
Thu, 14 Nov 2024276.90
Wed, 13 Nov 2024275.82
Tue, 12 Nov 2024276.26
Mon, 11 Nov 2024274.40
Fri, 8 Nov 2024271.21
Thu, 7 Nov 2024272.65
Wed, 6 Nov 2024274.73
Tue, 5 Nov 2024270.66
Mon, 4 Nov 2024269.00
Thu, 31 Oct 2024270.00
Wed, 30 Oct 2024269.43
Tue, 29 Oct 2024269.43
Mon, 28 Oct 2024269.13
Fri, 25 Oct 2024269.62
Thu, 24 Oct 2024269.77
Tue, 22 Oct 2024267.60
Mon, 21 Oct 2024267.74
Fri, 18 Oct 2024267.55
Thu, 17 Oct 2024268.56
Wed, 16 Oct 2024266.87
Tue, 15 Oct 2024265.76
Mon, 14 Oct 2024266.12
Fri, 11 Oct 2024266.01
Thu, 10 Oct 2024266.53
Wed, 9 Oct 2024266.99
Tue, 8 Oct 2024267.44
Mon, 7 Oct 2024269.26
Fri, 4 Oct 2024268.68
Thu, 3 Oct 2024267.97
Wed, 2 Oct 2024267.04
Tue, 1 Oct 2024264.33
Mon, 30 Sep 2024262.47
Fri, 27 Sep 2024264.10
Thu, 26 Sep 2024263.90
Wed, 25 Sep 2024263.05
Tue, 24 Sep 2024262.34
Mon, 23 Sep 2024262.00
Fri, 20 Sep 2024260.33
Thu, 19 Sep 2024261.04
Wed, 18 Sep 2024260.81
Tue, 17 Sep 2024260.38
Mon, 16 Sep 2024260.90
Fri, 13 Sep 2024262.48
Thu, 12 Sep 2024265.10
Wed, 11 Sep 2024264.32
Tue, 10 Sep 2024265.05
Mon, 9 Sep 2024263.37
Fri, 6 Sep 2024262.46
Thu, 5 Sep 2024262.12
Wed, 4 Sep 2024262.71
Tue, 3 Sep 2024263.17
Mon, 2 Sep 2024263.07
Fri, 30 Aug 2024263.00
Thu, 29 Aug 2024263.19
Wed, 28 Aug 2024262.36
Tue, 27 Aug 2024261.93
Mon, 26 Aug 2024261.61
Fri, 23 Aug 2024260.49
Thu, 22 Aug 2024260.35
Wed, 21 Aug 2024259.59
Fri, 16 Aug 2024262.62
Thu, 15 Aug 2024261.52
Wed, 14 Aug 2024260.98
Tue, 13 Aug 2024262.28
Mon, 12 Aug 2024262.86
Fri, 9 Aug 2024263.82
Thu, 8 Aug 2024264.42
Wed, 7 Aug 2024265.33
Tue, 6 Aug 2024262.75
Mon, 5 Aug 2024262.17
Fri, 2 Aug 2024264.43
Thu, 1 Aug 2024265.39
Wed, 31 Jul 2024264.08
Tue, 30 Jul 2024262.97
Mon, 29 Jul 2024260.94
Fri, 26 Jul 2024261.43
Thu, 25 Jul 2024262.46
Wed, 24 Jul 2024262.25
Tue, 23 Jul 2024260.54
Mon, 22 Jul 2024260.72
Fri, 19 Jul 2024262.09
Thu, 18 Jul 2024260.93
Wed, 17 Jul 2024261.47
Tue, 16 Jul 2024262.37
Mon, 15 Jul 2024263.11
Fri, 12 Jul 2024265.08
Thu, 11 Jul 2024266.45
Wed, 10 Jul 2024266.66
Tue, 9 Jul 2024268.36
Mon, 8 Jul 2024266.40
Fri, 5 Jul 2024266.56
Thu, 4 Jul 2024267.47
Wed, 3 Jul 2024268.34
Tue, 2 Jul 2024268.79
Mon, 1 Jul 2024267.19
Fri, 28 Jun 2024269.48
Thu, 27 Jun 2024271.12
Wed, 26 Jun 2024271.12
Tue, 25 Jun 2024269.58
Mon, 24 Jun 2024269.89
Fri, 21 Jun 2024271.67
Thu, 20 Jun 2024269.61
Wed, 19 Jun 2024268.51
Tue, 18 Jun 2024268.51
Mon, 17 Jun 2024269.17
Fri, 14 Jun 2024270.33
Thu, 13 Jun 2024266.43
Wed, 12 Jun 2024267.06
Tue, 11 Jun 2024266.93
Mon, 10 Jun 2024265.21
Fri, 7 Jun 2024261.50
Thu, 6 Jun 2024263.09
Wed, 5 Jun 2024263.33
Tue, 4 Jun 2024262.92
Mon, 3 Jun 2024263.57
Fri, 31 May 2024263.15
Thu, 30 May 2024261.87
Wed, 29 May 2024260.04
Tue, 28 May 2024259.62
Mon, 27 May 2024259.45
Fri, 24 May 2024259.57
Thu, 23 May 2024261.29
Wed, 22 May 2024260.56
Tue, 21 May 2024260.52
Fri, 17 May 2024262.29
Thu, 16 May 2024260.70
Wed, 15 May 2024261.77
Tue, 14 May 2024262.12
Mon, 13 May 2024262.71
Fri, 10 May 2024262.87
Thu, 9 May 2024263.63
Wed, 8 May 2024263.61
Tue, 7 May 2024264.24
Mon, 6 May 2024264.49
Fri, 3 May 2024265.56
Thu, 2 May 2024265.36
Tue, 30 Apr 2024266.52
Mon, 29 Apr 2024268.10
Fri, 26 Apr 2024268.06
Thu, 25 Apr 2024267.91
Wed, 24 Apr 2024269.24
Tue, 23 Apr 2024269.53
Mon, 22 Apr 2024269.86
Fri, 19 Apr 2024269.65
Thu, 18 Apr 2024268.09
Wed, 17 Apr 2024267.76
Tue, 16 Apr 2024269.51
Mon, 15 Apr 2024268.47
Fri, 12 Apr 2024267.26
Thu, 11 Apr 2024265.80
Wed, 10 Apr 2024265.03
Tue, 9 Apr 2024263.80
Mon, 8 Apr 2024265.06
Fri, 5 Apr 2024265.73
Thu, 4 Apr 2024266.95
Wed, 3 Apr 2024268.96
Tue, 2 Apr 2024271.55
Thu, 28 Mar 2024269.84
Wed, 27 Mar 2024268.25
Tue, 26 Mar 2024269.11
Mon, 25 Mar 2024269.94
Fri, 22 Mar 2024270.66
Thu, 21 Mar 2024267.66
Wed, 20 Mar 2024268.05
Tue, 19 Mar 2024268.97
Mon, 18 Mar 2024267.33
Thu, 14 Mar 2024267.52
Wed, 13 Mar 2024269.90
Tue, 12 Mar 2024268.93
Mon, 11 Mar 2024268.10
Fri, 8 Mar 2024268.53
Thu, 7 Mar 2024267.92
Wed, 6 Mar 2024266.51
Tue, 5 Mar 2024268.54
Mon, 4 Mar 2024267.87
Fri, 1 Mar 2024268.13
Thu, 29 Feb 2024267.19
Wed, 28 Feb 2024266.62
Tue, 27 Feb 2024265.65
Mon, 26 Feb 2024265.60
Fri, 23 Feb 2024266.31
Thu, 22 Feb 2024265.21
Wed, 21 Feb 2024265.58
Tue, 20 Feb 2024267.02
Mon, 19 Feb 2024268.11
Fri, 16 Feb 2024268.26
Thu, 15 Feb 2024267.82
Wed, 14 Feb 2024267.84
Tue, 13 Feb 2024267.18
Mon, 12 Feb 2024267.31
Fri, 9 Feb 2024268.26
Thu, 8 Feb 2024267.16
Wed, 7 Feb 2024267.08
Tue, 6 Feb 2024266.38
Mon, 5 Feb 2024265.25
Fri, 2 Feb 2024263.31
Thu, 1 Feb 2024265.08
Wed, 31 Jan 2024265.10
Tue, 30 Jan 2024268.37
Mon, 29 Jan 2024267.59
Fri, 26 Jan 2024264.63
Thu, 25 Jan 2024261.95
Wed, 24 Jan 2024262.71
Tue, 23 Jan 2024261.73
Mon, 22 Jan 2024261.36
Fri, 19 Jan 2024261.36
Thu, 18 Jan 2024259.89
Wed, 17 Jan 2024259.08
Tue, 16 Jan 2024258.86
Mon, 15 Jan 2024258.60
Fri, 12 Jan 2024259.05
Thu, 11 Jan 2024258.85
Wed, 10 Jan 2024258.40
Tue, 9 Jan 2024259.00
Mon, 8 Jan 2024258.17
Fri, 5 Jan 2024259.10
Thu, 4 Jan 2024259.59
Wed, 3 Jan 2024261.26
Tue, 2 Jan 2024261.74

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"